We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MEME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MEME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MEME | 0 | - | |||
| 1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745020942 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09925772 | 0.0023098 | 2.32707340044 | 0.09853152 | 0.10290339 | 0 | CX |
| 4 | 0.09999354 | 0.00157398 | 1.57408168568 | 0.008 | 0.12162032 | 77.95519114 | CX |
| 12 | 0.1246252 | -0.02305768 | -18.5016192552 | 0.008 | 0.12659452 | 142.91785042 | CX |
| 26 | 0.08147098 | 0.02009654 | 24.6671145971 | 0.008 | 0.1297338 | 143.13084275 | CX |
| 52 | 0.07542665 | 0.02614087 | 34.6573392826 | 0.00501431 | 0.1297338 | 152.07652042 | CX |
| 156 | 0.04904113 | 0.05252639 | 107.106810141 | 0.00237289 | 0.27506522 | 14857.2057705 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27506522 | 140922.361868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.10051819 | -0.000493 | -0.49 | 0.10105635 | 0.10122506 | 0.10037137 | 0 |
| 1744933800 | 0.10101162 | 0.00084258 | 0.84 | 0.10001124 | 0.10171379 | 0.0997382 | 0 |
| 1744847400 | 0.10016904 | 0.00064334 | 0.65 | 0.09956651 | 0.1017115 | 0.09894498 | 0 |
| 1744761000 | 0.0995257 | -0.001023 | -1.02 | 0.10062982 | 0.10290339 | 0.09949704 | 0 |
| 1744674600 | 0.10054895 | 0.00114404 | 1.15 | 0.09959772 | 0.10209827 | 0.09959772 | 0 |
| 1744588200 | 0.09940491 | -0.002154 | -2.12 | 0.10156427 | 0.10218773 | 0.09888327 | 0 |
| 1744501800 | 0.10155891 | 0.00235253 | 2.37 | 0.09925772 | 0.10211757 | 0.09853152 | 0 |
| 1744415400 | 0.09920638 | 0.00440636 | 4.65 | 0.09457526 | 0.1002539 | 0.09402193 | 0 |
| 1744329000 | 0.09480002 | -0.003614 | -3.67 | 0.09820372 | 0.09824027 | 0.09341895 | 0 |
| 1744242600 | 0.09841352 | -0.023207 | -19.08 | 0.11737956 | 0.12162032 | 0.008 | 1091 |
| 1744156200 | 0.12162032 | 0 | 0.00 | 0.11737956 | 0.12162032 | 0.11690078 | 0 |
| 1744069800 | 0.12162032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12162032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12162032 | 0.02184599 | 21.90 | 0.11737956 | 0.12162032 | 0.11690078 | 0 |
| 1743810600 | 0.09977433 | 0.00070024 | 0.71 | 0.09899705 | 0.10076503 | 0.09717191 | 0 |
| 1743724200 | 0.09907409 | 0.00079052 | 0.80 | 0.098151 | 0.09971126 | 0.09666715 | 0 |
| 1743637800 | 0.09828357 | -0.00306 | -3.02 | 0.10135646 | 0.1050193 | 0.09795866 | 0 |
| 1743551400 | 0.10134322 | 0.00324657 | 3.31 | 0.09823534 | 0.10173481 | 0.0980794 | 0 |
| 1743465000 | 0.09809665 | 0.00017674 | 0.18 | 0.11737956 | 0.12162032 | 0.09679694 | 1091 |
| 1743378600 | 0.09791991 | -0.000252 | -0.26 | 0.09828148 | 0.09937488 | 0.09705557 | 0 |
| 1743292200 | 0.09817237 | -0.002173 | -2.17 | 0.10037373 | 0.1006307 | 0.09721608 | 0 |
| 1743205800 | 0.10034559 | -0.003342 | -3.22 | 0.10368938 | 0.10411969 | 0.0994663 | 0 |
| 1743119400 | 0.10368761 | 0.00030074 | 0.29 | 0.10339695 | 0.10443873 | 0.10220474 | 0 |
| 1743033000 | 0.10338687 | -0.000624 | -0.60 | 0.10395834 | 0.10507388 | 0.10222219 | 0 |
| 1742946600 | 0.10401133 | 0.00017374 | 0.17 | 0.10414518 | 0.10535643 | 0.10277886 | 0 |
| 1742860200 | 0.10383759 | 0.00186248 | 1.83 | 0.10228684 | 0.10559251 | 0.10183897 | 0 |
| 1742773800 | 0.10197511 | 0.00226931 | 2.28 | 0.09988217 | 0.10215676 | 0.09988217 | 0 |
| 1742687400 | 0.0997058 | -0.000332 | -0.33 | 0.09999354 | 0.10052602 | 0.09960217 | 0 |
| 1742601000 | 0.10003819 | -0.000151 | -0.15 | 0.10011619 | 0.10088363 | 0.09900758 | 0 |
| 1742514600 | 0.10018874 | -0.00318 | -3.08 | 0.10369777 | 0.10405827 | 0.09951846 | 0 |
| 1742428200 | 0.10336886 | 0.00498412 | 5.07 | 0.09839184 | 0.10353 | 0.0982964 | 0 |
| 1742341800 | 0.09838474 | -0.001709 | -1.71 | 0.10002943 | 0.10002943 | 0.09662467 | 0 |
| 1742255400 | 0.10009389 | 0.00180323 | 1.83 | 0.11737956 | 0.12162032 | 0.098278 | 1091 |
| 1742169000 | 0.09829066 | -0.002139 | -2.13 | 0.10037246 | 0.10098976 | 0.09760272 | 0 |
| 1742082600 | 0.10043012 | 0.00044834 | 0.45 | 0.10001688 | 0.10078157 | 0.09958698 | 0 |
| 1741996200 | 0.09998178 | 0.00348004 | 3.61 | 0.09643435 | 0.10142623 | 0.09621772 | 0 |
| 1741909800 | 0.09650174 | -0.003086 | -3.10 | 0.09967172 | 0.10031836 | 0.09510133 | 0 |
| 1741823400 | 0.09958775 | 0.00121951 | 1.24 | 0.09859138 | 0.10040168 | 0.09606304 | 0 |
| 1741737000 | 0.09836824 | 0.00448325 | 4.78 | 0.09338367 | 0.09929847 | 0.09147182 | 0 |
| 1741650600 | 0.09388499 | -0.001865 | -1.95 | 0.11737956 | 0.12162032 | 0.09224656 | 1091 |
| 1741564200 | 0.0957495 | -0.006726 | -6.56 | 0.10252387 | 0.10285582 | 0.095319 | 0 |
| 1741477800 | 0.10247562 | -0.000647 | -0.63 | 0.10317255 | 0.10335195 | 0.10150325 | 0 |
| 1741391400 | 0.10312227 | -0.004012 | -3.74 | 0.11737956 | 0.12162032 | 0.10200962 | 1091 |
| 1741305000 | 0.10713392 | -0.00091 | -0.84 | 0.10804746 | 0.11040947 | 0.10457254 | 0 |
| 1741218600 | 0.1080435 | 0.00409766 | 3.94 | 0.10380072 | 0.10826134 | 0.10285818 | 0 |
| 1741132200 | 0.10394584 | 0.0011737 | 1.14 | 0.10237636 | 0.10578737 | 0.09723622 | 0 |
| 1741045800 | 0.10277214 | -0.009352 | -8.34 | 0.11737956 | 0.12162032 | 0.10123396 | 1091 |
| 1740959400 | 0.11212428 | 0.01002336 | 9.82 | 0.10246659 | 0.11312575 | 0.10116112 | 0 |
| 1740873000 | 0.10210092 | 0.00159464 | 1.59 | 0.10020991 | 0.10294732 | 0.09976589 | 0 |
| 1740786600 | 0.10050628 | -0.00018 | -0.18 | 0.1007811 | 0.10125199 | 0.09319111 | 0 |
| 1740700200 | 0.10068648 | 0.00087023 | 0.87 | 0.10028503 | 0.10333004 | 0.0983407 | 0 |
| 1740613800 | 0.09981625 | -0.005802 | -5.49 | 0.10547236 | 0.10621621 | 0.09778482 | 0 |
| 1740527400 | 0.10561854 | -0.003722 | -3.40 | 0.10881619 | 0.11008425 | 0.1023389 | 0 |
| 1740441000 | 0.10934085 | -0.004905 | -4.29 | 0.11737956 | 0.12162032 | 0.00956775 | 1091 |
| 1740354600 | 0.11424561 | -0.000717 | -0.62 | 0.11492188 | 0.11502381 | 0.11336881 | 0 |
| 1740268200 | 0.11496269 | 0.00058174 | 0.51 | 0.11421623 | 0.11527645 | 0.11397006 | 0 |
| 1740181800 | 0.11438095 | -0.002735 | -2.34 | 0.11700015 | 0.11838077 | 0.11287931 | 0 |
| 1740095400 | 0.11711633 | 0.00218862 | 1.90 | 0.11499029 | 0.11750328 | 0.1147808 | 0 |
| 1740009000 | 0.11492771 | 0.0014003 | 1.23 | 0.11373278 | 0.11521995 | 0.11308127 | 0 |
| 1739922600 | 0.11352741 | -0.00044 | -0.39 | 0.11407776 | 0.11491488 | 0.11113922 | 0 |
| 1739836200 | 0.1139676 | -0.000447 | -0.39 | 0.11737956 | 0.12162032 | 0.00956284 | 1091 |
| 1739749800 | 0.11441484 | -0.001715 | -1.48 | 0.11620191 | 0.11630626 | 0.11435083 | 0 |
| 1739663400 | 0.11612962 | 0.00021892 | 0.19 | 0.11597732 | 0.11654588 | 0.1157544 | 0 |
| 1739577000 | 0.1159107 | 0.00097301 | 0.85 | 0.11506556 | 0.11765365 | 0.11462315 | 0 |
| 1739490600 | 0.11493769 | -0.001281 | -1.10 | 0.11649144 | 0.11670622 | 0.1133886 | 0 |
| 1739404200 | 0.11621842 | 0.00221652 | 1.94 | 0.11394242 | 0.11673533 | 0.11203331 | 0 |
| 1739317800 | 0.1140019 | -0.001886 | -1.63 | 0.11602097 | 0.11721498 | 0.11290343 | 0 |
| 1739231400 | 0.11588786 | 0.00121163 | 1.06 | 0.11737956 | 0.12162032 | 0.11530123 | 1091 |
| 1739145000 | 0.11467623 | -0.00028 | -0.24 | 0.11483421 | 0.1158063 | 0.1127738 | 0 |
| 1739058600 | 0.11495653 | 9.7E-5 | 0.08 | 0.11488939 | 0.11528358 | 0.11389322 | 0 |
| 1738972200 | 0.11485935 | 6.3E-5 | 0.05 | 0.11492529 | 0.11920087 | 0.11391034 | 0 |
| 1738885800 | 0.1147963 | -0.000101 | -0.09 | 0.11497919 | 0.1179932 | 0.11397084 | 0 |
| 1738799400 | 0.1148974 | -0.001725 | -1.48 | 0.11639363 | 0.11790251 | 0.11446599 | 0 |
| 1738713000 | 0.11662247 | -0.004356 | -3.60 | 0.12084177 | 0.12108862 | 0.114597 | 0 |
| 1738626600 | 0.12097867 | 0.00481352 | 4.14 | 0.11737956 | 0.121975 | 0.1119648 | 1091 |
| 1738540200 | 0.11616515 | -0.003706 | -3.09 | 0.11964596 | 0.12071575 | 0.11454065 | 0 |
| 1738453800 | 0.11987071 | -0.001896 | -1.56 | 0.12176672 | 0.12226144 | 0.11933161 | 0 |
| 1738367400 | 0.12176689 | -0.003187 | -2.55 | 0.12468887 | 0.12603676 | 0.12086165 | 0 |
| 1738281000 | 0.12495403 | 0.00139618 | 1.13 | 0.12344772 | 0.12659452 | 0.12304977 | 0 |
| 1738194600 | 0.12355785 | 0.00320788 | 2.67 | 0.12058603 | 0.12473069 | 0.12056962 | 0 |
| 1738108200 | 0.12034997 | -0.000778 | -0.64 | 0.12180231 | 0.12320829 | 0.11929188 | 0 |
| 1738021800 | 0.12112766 | -0.001426 | -1.16 | 0.11737956 | 0.1245548 | 0.11641155 | 1091 |
| 1737935400 | 0.12255351 | -0.002259 | -1.81 | 0.12462961 | 0.1253755 | 0.12228228 | 0 |
| 1737849000 | 0.12481279 | 0.00016957 | 0.14 | 0.1246252 | 0.12527452 | 0.12395758 | 0 |
| 1737762600 | 0.12464322 | 0.00086843 | 0.70 | 0.12371789 | 0.12754587 | 0.12228805 | 0 |
| 1737676200 | 0.12377479 | 0.00011629 | 0.09 | 0.12333646 | 0.12700269 | 0.12051288 | 0 |
| 1737589800 | 0.1236585 | -0.002354 | -1.87 | 0.12634564 | 0.12647154 | 0.1229722 | 0 |
| 1737503400 | 0.12601287 | 0.00456149 | 3.76 | 0.12141222 | 0.12763436 | 0.1191302 | 0 |
| 1737417000 | 0.12145138 | 0.00079988 | 0.66 | 0.11737956 | 0.1297338 | 0.11690078 | 1091 |
| 1737330600 | 0.1206515 | -0.003473 | -2.80 | 0.12406867 | 0.12645381 | 0.11866207 | 0 |
| 1737244200 | 0.12412497 | 8.9E-5 | 0.07 | 0.12411416 | 0.12482747 | 0.121732 | 0 |
|
MEMEP/BTC 0.00000119 BTC
+0.00%
|
MEMEP/EUR 0.089109 €
+0.97%
|
|
MEMEP/USD $ 0.101568
+1.03%
|
MEMEP/GBP £ 0.076342
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
