Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe PAB 50 NR | CPABN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,883.65 | 3,854.97 | 3,883.65 | 3,885.21 |
CPABN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,885.21 | -0.18 | 0.00% | 3,890.59 | 3,896.61 | 3,882.19 | 0 |
May 15 2024 | 3,885.39 | 25.28 | 0.65% | 3,862.65 | 3,886.25 | 3,854.11 | 0 |
May 14 2024 | 3,860.11 | -2.38 | -0.06% | 3,861.45 | 3,863.26 | 3,842.97 | 0 |
May 13 2024 | 3,862.49 | -5.77 | -0.15% | 3,869.31 | 3,878.75 | 3,856.89 | 0 |
May 10 2024 | 3,868.26 | 26.52 | 0.69% | 3,842.57 | 3,873.40 | 3,842.57 | 0 |
May 09 2024 | 3,841.74 | 23.16 | 0.61% | 3,820.67 | 3,844.05 | 3,810.92 | 0 |
May 08 2024 | 3,818.58 | 12.26 | 0.32% | 3,807.00 | 3,832.23 | 3,807.00 | 0 |
May 07 2024 | 3,806.32 | 50.96 | 1.36% | 3,761.03 | 3,806.98 | 3,761.03 | 0 |
May 06 2024 | 3,755.36 | 17.41 | 0.47% | 3,741.75 | 3,767.36 | 3,734.34 | 0 |
May 03 2024 | 3,737.95 | 38.24 | 1.03% | 3,703.71 | 3,753.41 | 3,703.71 | 0 |
May 02 2024 | 3,699.71 | -21.84 | -0.59% | 3,723.77 | 3,723.77 | 3,693.72 | 0 |
Apr 30 2024 | 3,721.55 | -21.96 | -0.59% | 3,747.67 | 3,755.42 | 3,716.13 | 0 |
Apr 29 2024 | 3,743.51 | -13.80 | -0.37% | 3,760.18 | 3,780.22 | 3,743.51 | 0 |
Apr 26 2024 | 3,757.31 | 56.26 | 1.52% | 3,706.70 | 3,766.85 | 3,706.70 | 0 |
Apr 25 2024 | 3,701.05 | -30.48 | -0.82% | 3,738.22 | 3,739.71 | 3,672.74 | 0 |
Apr 24 2024 | 3,731.53 | -2.12 | -0.06% | 3,737.01 | 3,767.82 | 3,727.07 | 0 |
Apr 23 2024 | 3,733.65 | 59.02 | 1.61% | 3,679.22 | 3,736.92 | 3,679.22 | 0 |
Apr 22 2024 | 3,674.63 | 10.86 | 0.30% | 3,666.44 | 3,694.51 | 3,666.44 | 0 |
Apr 19 2024 | 3,663.77 | -12.59 | -0.34% | 3,669.16 | 3,680.85 | 3,648.07 | 0 |
Apr 18 2024 | 3,676.36 | 4.50 | 0.12% | 3,673.08 | 3,692.29 | 3,655.71 | 0 |
Apr 17 2024 | 3,671.86 | -27.76 | -0.75% | 3,698.32 | 3,725.43 | 3,671.48 | 0 |