We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 162.17 | 4.49099972307 | 3611 | 3798.78 | 3585.72 | 0 | 0 | IX |
| 4 | 183.53 | 5.11276896848 | 3589.64 | 3798.78 | 3355.28 | 0 | 0 | IX |
| 12 | -245.98 | -6.12019954468 | 4019.15 | 4183.92 | 3355.28 | 0 | 0 | IX |
| 26 | 13.29 | 0.353468727725 | 3759.88 | 4183.92 | 3355.28 | 0 | 0 | IX |
| 52 | 12.99 | 0.345462185321 | 3760.18 | 4183.92 | 3355.28 | 0 | 0 | IX |
| 156 | 881.05 | 30.4638120133 | 2892.12 | 4183.92 | 2503.99 | 0 | 0 | IX |
| 260 | 702.02 | 22.8585383325 | 3071.15 | 4183.92 | 2503.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3768.88 | 2.14 | 0.06 | 3769.93 | 3791.09 | 3758.02 | 0 |
| 1745512200 | 3766.74 | 21.99 | 0.59 | 3748.7 | 3768.8 | 3706.91 | 0 |
| 1745425800 | 3744.75 | 103.2 | 2.83 | 3644.6 | 3772.43 | 3644.6 | 0 |
| 1745339400 | 3641.55 | 22.44 | 0.62 | 3611 | 3641.55 | 3585.72 | 0 |
| 1744907400 | 3619.11 | -23.67 | -0.65 | 3640.81 | 3640.82 | 3609.95 | 0 |
| 1744821000 | 3642.78 | -24.02 | -0.66 | 3659.55 | 3659.55 | 3600.78 | 0 |
| 1744734600 | 3666.8 | 31.16 | 0.86 | 3640.45 | 3670.1 | 3626.9 | 0 |
| 1744648200 | 3635.64 | 81.6 | 2.30 | 3580.76 | 3656.84 | 3580.76 | 0 |
| 1744389000 | 3554.04 | -1.27 | -0.04 | 3559.99 | 3603.41 | 3509.21 | 0 |
| 1744302600 | 3555.31 | 133.55 | 3.90 | 3431.55 | 3685.72 | 3431.55 | 0 |
| 1744216200 | 3421.76 | -120.03 | -3.39 | 3535.76 | 3535.76 | 3391.56 | 0 |
| 1744129800 | 3541.79 | 93.06 | 2.70 | 3458.42 | 3576.13 | 3458.42 | 0 |
| 1744043400 | 3448.73 | -541.78 | -13.58 | 3589.64 | 3628.97 | 3355.28 | 0 |
| 1743787800 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743701400 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743615000 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743528600 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743442200 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743183000 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743096600 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1743010200 | 3990.51 | 0 | 0.00 | 3990.51 | 3990.51 | 3990.51 | 0 |
| 1742923800 | 3990.51 | 24.25 | 0.61 | 3966.69 | 4012.04 | 3966.69 | 0 |
| 1742837400 | 3966.26 | -3.48 | -0.09 | 3980.26 | 4004.61 | 3954.15 | 0 |
| 1742578200 | 3969.74 | -17.49 | -0.44 | 3987.26 | 3987.26 | 3942 | 0 |
| 1742491800 | 3987.23 | -25.84 | -0.64 | 4008.4 | 4022.51 | 3978.34 | 0 |
| 1742405400 | 4013.07 | 19.56 | 0.49 | 3993.42 | 4021.43 | 3977.34 | 0 |
| 1742319000 | 3993.51 | 8.29 | 0.21 | 3987.17 | 4019.83 | 3983.63 | 0 |
| 1742232600 | 3985.22 | 26.3 | 0.66 | 3958.7 | 3988.46 | 3945.57 | 0 |
| 1741973400 | 3958.92 | 45.65 | 1.17 | 3914.62 | 3967.22 | 3908.59 | 0 |
| 1741887000 | 3913.27 | -27.76 | -0.70 | 3938.05 | 3959.76 | 3903.97 | 0 |
| 1741800600 | 3941.03 | 26.49 | 0.68 | 3919.18 | 3982.32 | 3913.1 | 0 |
| 1741714200 | 3914.54 | -62.4 | -1.57 | 3978.34 | 3997.42 | 3902.74 | 0 |
| 1741627800 | 3976.94 | -56.84 | -1.41 | 4036.97 | 4052.09 | 3965.41 | 0 |
| 1741368600 | 4033.78 | -34.68 | -0.85 | 4065.97 | 4065.97 | 4010.22 | 0 |
| 1741282200 | 4068.46 | 0.38 | 0.01 | 4069.97 | 4097.77 | 4022.06 | 0 |
| 1741195800 | 4068.08 | 29.36 | 0.73 | 4040.06 | 4107.88 | 4040.06 | 0 |
| 1741109400 | 4038.72 | -88.73 | -2.15 | 4126.42 | 4126.42 | 4031.99 | 0 |
| 1741023000 | 4127.45 | 47.96 | 1.18 | 4078.42 | 4144.37 | 4058.15 | 0 |
| 1740763800 | 4079.49 | -16.72 | -0.41 | 4092.48 | 4092.48 | 4038.74 | 0 |
| 1740677400 | 4096.21 | -36.26 | -0.88 | 4127.78 | 4127.78 | 4074.74 | 0 |
| 1740591000 | 4132.47 | 45.39 | 1.11 | 4088.6 | 4140.37 | 4088.6 | 0 |
| 1740504600 | 4087.08 | -23.02 | -0.56 | 4106.13 | 4107.36 | 4077.51 | 0 |
| 1740418200 | 4110.1 | -13.55 | -0.33 | 4123.51 | 4129.8 | 4086.18 | 0 |
| 1740159000 | 4123.65 | 18.03 | 0.44 | 4109.15 | 4133.91 | 4107.1 | 0 |
| 1740072600 | 4105.62 | -2.29 | -0.06 | 4102.79 | 4130.13 | 4100.99 | 0 |
| 1739986200 | 4107.91 | -42.17 | -1.02 | 4149.56 | 4150.4799 | 4097.77 | 0 |
| 1739899800 | 4150.08 | -8.65 | -0.21 | 4161.04 | 4167.72 | 4133.34 | 0 |
| 1739813400 | 4158.7299 | 3.17 | 0.08 | 4155.31 | 4162.05 | 4138.06 | 0 |
| 1739554200 | 4155.56 | -11.33 | -0.27 | 4172.09 | 4183.92 | 4149.04 | 0 |
| 1739467800 | 4166.89 | 92.18 | 2.26 | 4091.81 | 4167.7299 | 4091.81 | 0 |
| 1739381400 | 4074.71 | 0 | 0.00 | 4074.71 | 4074.71 | 4074.71 | 0 |
| 1739295000 | 4074.71 | 24.7 | 0.61 | 4050.1 | 4078.51 | 4050.1 | 0 |
| 1739208600 | 4050.01 | 29.47 | 0.73 | 4023.84 | 4055.25 | 4023.84 | 0 |
| 1738949400 | 4020.54 | -34.26 | -0.84 | 4053.13 | 4053.13 | 4014.42 | 0 |
| 1738863000 | 4054.8 | 53.49 | 1.34 | 4002.64 | 4059.7 | 4002.64 | 0 |
| 1738776600 | 4001.31 | 1.04 | 0.03 | 3999.68 | 4001.31 | 3974.17 | 0 |
| 1738690200 | 4000.27 | 20.26 | 0.51 | 3981.08 | 4005.57 | 3963.01 | 0 |
| 1738603800 | 3980.01 | -46.67 | -1.16 | 4019.15 | 4019.15 | 3945.36 | 0 |
| 1738344600 | 4026.68 | 8.63 | 0.21 | 4024.2 | 4050.06 | 4018.09 | 0 |
| 1738258200 | 4018.05 | 42.12 | 1.06 | 3977.17 | 4022.13 | 3977.17 | 0 |
| 1738171800 | 3975.93 | 21.03 | 0.53 | 3955.16 | 3998.43 | 3936.64 | 0 |
| 1738085400 | 3954.9 | 7.93 | 0.20 | 3947.49 | 3976.87 | 3945.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
