CPABN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,806.25 | -64.19 | -1.66% | 3,872.04 | 3,877.74 | 3,795.58 | 0 |
Jun 13 2024 | 3,870.44 | -55.38 | -1.41% | 3,925.98 | 3,930.10 | 3,865.16 | 0 |
Jun 12 2024 | 3,925.82 | 56.77 | 1.47% | 3,872.18 | 3,931.27 | 3,872.18 | 0 |
Jun 11 2024 | 3,869.05 | -56.80 | -1.45% | 3,901.10 | 3,914.90 | 3,851.87 | 0 |
Jun 10 2024 | 3,925.85 | 0.00 | 0.00% | 3,925.85 | 3,925.85 | 3,925.85 | 0 |
Jun 07 2024 | 3,925.85 | -4.33 | -0.11% | 3,930.06 | 3,940.71 | 3,899.01 | 0 |
Jun 06 2024 | 3,930.18 | 27.98 | 0.72% | 3,901.03 | 3,950.83 | 3,901.03 | 0 |
Jun 05 2024 | 3,902.20 | 84.72 | 2.22% | 3,823.31 | 3,903.01 | 3,823.31 | 0 |
Jun 04 2024 | 3,817.48 | -10.20 | -0.27% | 3,826.73 | 3,845.07 | 3,808.35 | 0 |
Jun 03 2024 | 3,827.68 | 18.17 | 0.48% | 3,814.04 | 3,852.89 | 3,814.04 | 0 |
May 31 2024 | 3,809.51 | -5.61 | -0.15% | 3,815.81 | 3,831.78 | 3,800.56 | 0 |
May 30 2024 | 3,815.12 | -1.66 | -0.04% | 3,815.09 | 3,823.09 | 3,801.22 | 0 |
May 29 2024 | 3,816.78 | -46.95 | -1.22% | 3,862.93 | 3,862.93 | 3,809.91 | 0 |
May 28 2024 | 3,863.73 | -19.46 | -0.50% | 3,885.31 | 3,895.53 | 3,855.42 | 0 |
May 27 2024 | 3,883.19 | 10.15 | 0.26% | 3,874.53 | 3,883.19 | 3,866.62 | 0 |
May 24 2024 | 3,873.04 | -1.40 | -0.04% | 3,872.70 | 3,875.82 | 3,839.03 | 0 |
May 23 2024 | 3,874.44 | 12.56 | 0.33% | 3,861.84 | 3,897.23 | 3,861.84 | 0 |
May 22 2024 | 3,861.88 | -8.58 | -0.22% | 3,870.28 | 3,871.33 | 3,856.10 | 0 |
May 21 2024 | 3,870.46 | -20.15 | -0.52% | 3,894.91 | 3,894.91 | 3,855.96 | 0 |
May 20 2024 | 3,890.61 | 14.81 | 0.38% | 3,876.51 | 3,890.61 | 3,872.72 | 0 |
May 17 2024 | 3,875.80 | -9.41 | -0.24% | 3,883.65 | 3,883.65 | 3,854.97 | 0 |
May 16 2024 | 3,885.21 | -0.18 | 0.00% | 3,890.59 | 3,896.61 | 3,882.19 | 0 |
May 15 2024 | 3,885.39 | 22.90 | 0.59% | 3,862.65 | 3,886.25 | 3,854.11 | 0 |
May 14 2024 | 3,862.49 | 0.00 | 0.00% | 3,862.49 | 3,862.49 | 3,862.49 | 0 |
May 13 2024 | 3,862.49 | -5.77 | -0.15% | 3,869.31 | 3,878.75 | 3,856.89 | 0 |
May 10 2024 | 3,868.26 | 26.52 | 0.69% | 3,842.57 | 3,873.40 | 3,842.57 | 0 |
May 09 2024 | 3,841.74 | 23.16 | 0.61% | 3,820.67 | 3,844.05 | 3,810.92 | 0 |
May 08 2024 | 3,818.58 | 12.26 | 0.32% | 3,807.00 | 3,832.23 | 3,807.00 | 0 |
May 07 2024 | 3,806.32 | 50.96 | 1.36% | 3,761.03 | 3,806.98 | 3,761.03 | 0 |
May 06 2024 | 3,755.36 | 17.41 | 0.47% | 3,741.75 | 3,767.36 | 3,734.34 | 0 |
May 03 2024 | 3,737.95 | 38.24 | 1.03% | 3,703.71 | 3,753.41 | 3,703.71 | 0 |
May 02 2024 | 3,699.71 | -21.84 | -0.59% | 3,723.77 | 3,723.77 | 3,693.72 | 0 |
Apr 30 2024 | 3,721.55 | -21.96 | -0.59% | 3,747.67 | 3,755.42 | 3,716.13 | 0 |
Apr 29 2024 | 3,743.51 | -13.80 | -0.37% | 3,760.18 | 3,780.22 | 3,743.51 | 0 |
Apr 26 2024 | 3,757.31 | 56.26 | 1.52% | 3,706.70 | 3,766.85 | 3,706.70 | 0 |
Apr 25 2024 | 3,701.05 | -30.48 | -0.82% | 3,738.22 | 3,739.71 | 3,672.74 | 0 |
Apr 24 2024 | 3,731.53 | -2.12 | -0.06% | 3,737.01 | 3,767.82 | 3,727.07 | 0 |
Apr 23 2024 | 3,733.65 | 59.02 | 1.61% | 3,679.22 | 3,736.92 | 3,679.22 | 0 |
Apr 22 2024 | 3,674.63 | 10.86 | 0.30% | 3,666.44 | 3,694.51 | 3,666.44 | 0 |
Apr 19 2024 | 3,663.77 | -12.59 | -0.34% | 3,669.16 | 3,680.85 | 3,648.07 | 0 |
Apr 18 2024 | 3,676.36 | 4.50 | 0.12% | 3,673.08 | 3,692.29 | 3,655.71 | 0 |
Apr 17 2024 | 3,671.86 | -27.76 | -0.75% | 3,698.32 | 3,725.43 | 3,671.48 | 0 |
Apr 16 2024 | 3,699.62 | -36.40 | -0.97% | 3,730.14 | 3,730.14 | 3,682.02 | 0 |
Apr 15 2024 | 3,736.02 | 19.71 | 0.53% | 3,720.47 | 3,777.55 | 3,720.47 | 0 |
Apr 12 2024 | 3,716.31 | -17.54 | -0.47% | 3,741.68 | 3,780.39 | 3,701.12 | 0 |
Apr 11 2024 | 3,733.85 | -12.87 | -0.34% | 3,748.52 | 3,761.65 | 3,710.90 | 0 |
Apr 10 2024 | 3,746.72 | 7.35 | 0.20% | 3,744.39 | 3,775.06 | 3,709.47 | 0 |
Apr 09 2024 | 3,739.37 | -30.39 | -0.81% | 3,767.17 | 3,768.44 | 3,728.28 | 0 |
Apr 08 2024 | 3,769.76 | 18.41 | 0.49% | 3,751.17 | 3,775.25 | 3,742.20 | 0 |
Apr 05 2024 | 3,751.35 | -36.43 | -0.96% | 3,774.65 | 3,774.65 | 3,729.32 | 0 |
Apr 04 2024 | 3,787.78 | -5.61 | -0.15% | 3,795.07 | 3,802.51 | 3,782.34 | 0 |
Apr 03 2024 | 3,793.39 | 11.39 | 0.30% | 3,782.07 | 3,802.45 | 3,782.07 | 0 |
Apr 02 2024 | 3,782.00 | -41.35 | -1.08% | 3,822.95 | 3,855.41 | 3,780.84 | 0 |
Mar 28 2024 | 3,823.35 | 1.08 | 0.03% | 3,823.50 | 3,841.20 | 3,823.06 | 0 |
Mar 27 2024 | 3,822.27 | 9.93 | 0.26% | 3,812.74 | 3,832.31 | 3,812.20 | 0 |
Mar 26 2024 | 3,812.34 | 9.88 | 0.26% | 3,801.41 | 3,821.28 | 3,794.08 | 0 |
Mar 25 2024 | 3,802.46 | 4.98 | 0.13% | 3,796.37 | 3,807.52 | 3,776.12 | 0 |
Mar 22 2024 | 3,797.48 | -19.94 | -0.52% | 3,810.98 | 3,810.98 | 3,775.67 | 0 |
Mar 21 2024 | 3,817.42 | 56.31 | 1.50% | 3,767.61 | 3,817.57 | 3,767.61 | 0 |
Mar 20 2024 | 3,761.11 | -13.30 | -0.35% | 3,773.59 | 3,777.98 | 3,749.78 | 0 |
Mar 19 2024 | 3,774.41 | 8.69 | 0.23% | 3,771.39 | 3,774.41 | 3,755.52 | 0 |
Mar 18 2024 | 3,765.72 | -2.46 | -0.07% | 3,774.98 | 3,780.14 | 3,761.12 | 0 |