We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 2.89819775938 | 82.12 | 85 | 82.12 | 162 | 83.71337449 | DE |
| 4 | 9.46 | 12.6066098081 | 75.04 | 85 | 74.79 | 853 | 76.85566579 | DE |
| 12 | 12.39 | 17.1820829289 | 72.11 | 85 | 72.1 | 455 | 77.19278998 | DE |
| 26 | 10.5 | 14.1891891892 | 74 | 85 | 70.5 | 299 | 75.65856941 | DE |
| 52 | 14 | 19.8581560284 | 70.5 | 85 | 69 | 282 | 74.79846952 | DE |
| 156 | 5.01 | 6.30267958234 | 79.49 | 86 | 56.07 | 228 | 73.12025859 | DE |
| 260 | -41.5 | -32.9365079365 | 126 | 134.74 | 56.07 | 215 | 82.04477486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 84 | 0.2 | 0.24 | 83.5 | 84 | 83.5 | 122 |
| 1735579800 | 83.8 | 0.38 | 0.46 | 83.44 | 84 | 83 | 189 |
| 1735320600 | 83.42 | 1.3 | 1.58 | 82.12 | 83.43 | 82.12 | 175 |
| 1735061400 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 1 |
| 1734975000 | 82.12 | 0.12 | 0.15 | 81.99 | 82.48 | 81.99 | 127 |
| 1734715800 | 82 | 1.5 | 1.86 | 80.5 | 82 | 80.5 | 334 |
| 1734629400 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 283 |
| 1734543000 | 79.5 | -0.48 | -0.60 | 79.5 | 79.5 | 79.5 | 39 |
| 1734456600 | 79.98 | 0.96 | 1.21 | 79.5 | 79.98 | 79.49 | 105 |
| 1734370200 | 79.02 | 1.02 | 1.31 | 77.5 | 79.02 | 77.5 | 120 |
| 1734111000 | 78 | 0.51 | 0.66 | 77.49 | 78 | 77.49 | 102 |
| 1734024600 | 77.49 | 1.24 | 1.63 | 76.25 | 77.5 | 76.25 | 634 |
| 1733938200 | 76.25 | 0.25 | 0.33 | 76.26 | 76.53 | 76.25 | 11237 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 75.99 | 76 | 75.4 | 395 |
| 1733506200 | 76 | 1 | 1.33 | 75 | 76 | 75 | 140 |
| 1733419800 | 75 | -0.01 | -0.01 | 75.04 | 75.05 | 74.79 | 324 |
| 1733333400 | 75.01 | -0.49 | -0.65 | 75.5 | 75.5 | 75.01 | 121 |
| 1733247000 | 75.5 | 0.2 | 0.27 | 75.3 | 75.97 | 75.3 | 134 |
| 1733160600 | 75.3 | -0.78 | -1.03 | 75.99 | 75.99 | 75.3 | 101 |
| 1732901400 | 76.08 | -0.42 | -0.55 | 75.5 | 76.09 | 75.5 | 295 |
| 1732815000 | 76.5 | -2.05 | -2.61 | 77.31 | 77.31 | 76.5 | 143 |
| 1732728600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1732642200 | 78.55 | -1.43 | -1.79 | 79.98 | 80 | 78.55 | 816 |
| 1732555800 | 79.98 | -0.02 | -0.03 | 79.99 | 79.99 | 79.96 | 357 |
| 1732296600 | 80 | -0.11 | -0.14 | 80.11 | 80.15 | 80 | 147 |
| 1732210200 | 80.11 | -0.88 | -1.09 | 80.99 | 80.99 | 80.11 | 68 |
| 1732123800 | 80.99 | 0.37 | 0.46 | 80 | 80.99 | 80 | 265 |
| 1732037400 | 80.62 | 0.01 | 0.01 | 80.62 | 81.48 | 80.62 | 44 |
| 1731951000 | 80.61 | 0.01 | 0.01 | 80.6 | 81.48 | 80.5 | 173 |
| 1731691800 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 6 |
| 1731605400 | 81 | -0.29 | -0.36 | 81.29 | 81.29 | 81 | 142 |
| 1731519000 | 81.29 | 1.29 | 1.61 | 80.5 | 81.5 | 80.5 | 349 |
| 1731432600 | 80 | -1 | -1.23 | 80.99 | 80.99 | 80 | 296 |
| 1731346200 | 81 | 1 | 1.25 | 80.01 | 81 | 80.01 | 283 |
| 1731087000 | 80 | -2.02 | -2.46 | 82 | 82.01 | 80 | 501 |
| 1731000600 | 82.02 | -0.98 | -1.18 | 82.99 | 83 | 82 | 329 |
| 1730914200 | 83 | 1 | 1.22 | 82 | 83 | 82 | 272 |
| 1730827800 | 82 | 2.02 | 2.53 | 79.9 | 82 | 79.9 | 541 |
| 1730741400 | 79.98 | 1.48 | 1.89 | 78.5 | 79.98 | 78.31 | 412 |
| 1730482200 | 78.5 | 2 | 2.61 | 77 | 78.5 | 77 | 186 |
| 1730395800 | 76.5 | -0.49 | -0.64 | 76.99 | 77 | 76 | 225 |
| 1730309400 | 76.99 | 1.98 | 2.64 | 75.99 | 76.99 | 75.98 | 263 |
| 1730223000 | 75.01 | 0.01 | 0.01 | 75.01 | 75.98 | 75.01 | 233 |
| 1730136600 | 75 | 0.39 | 0.52 | 75.5 | 75.51 | 75 | 344 |
| 1729873800 | 74.61 | 0.09 | 0.12 | 74.52 | 74.61 | 74.52 | 7 |
| 1729787400 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 1 |
| 1729701000 | 74.52 | -0.58 | -0.77 | 75.1 | 75.48 | 74.51 | 163 |
| 1729614600 | 75.1 | 0.49 | 0.66 | 75.7 | 76.49 | 75 | 756 |
| 1729528200 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729269000 | 74.61 | 0.61 | 0.82 | 74 | 74.61 | 74 | 192 |
| 1729182600 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.02 | 125 |
| 1729096200 | 73.5 | 0.02 | 0.03 | 73.48 | 73.5 | 73.48 | 21 |
| 1729009800 | 73.48 | 0.97 | 1.34 | 72.51 | 73.48 | 72.31 | 108 |
| 1728923400 | 72.51 | 0.36 | 0.50 | 72.1 | 72.99 | 72.1 | 402 |
| 1728664200 | 72.15 | 0.14 | 0.19 | 72.11 | 72.15 | 72.11 | 25 |
| 1728577800 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 1 |
| 1728491400 | 72.01 | 0.48 | 0.67 | 71.53 | 72.18 | 71.53 | 950 |
| 1728405000 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 117 |
| 1728318600 | 71.53 | -0.58 | -0.80 | 72.11 | 72.12 | 71.53 | 514 |
| 1728059400 | 72.11 | -0.33 | -0.46 | 72.44 | 72.44 | 72.11 | 59 |
| 1727973000 | 72.44 | 0.54 | 0.75 | 71.91 | 72.44 | 71.91 | 104 |
| 1727886600 | 71.9 | 0 | 0.00 | 71.91 | 71.92 | 71.9 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
