Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 770 |
|
|||||
| News | - | ||||||
| Day High | 72.50 | Low High |
|||||
| Day Low | 71.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.43% | 72.50 | 07:07:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.99 | 71.99 | 72.50 | 72.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 770 | - | 68.51 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:36:23 | 14 | 72.50 € | EUR |
Credit Agricole Alpes Pr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/15/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/08/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/04/2024 | 04:11 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition du Rapport.. |
| 4/02/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 3/25/2024 | 12:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 3/18/2024 | 12:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 3/11/2024 | 12:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 3/11/2024 | 07:52 | GlobeNewswire Inc. | CRCAM Alpes Provence : documents préparatoires à l'AG mixte.. |
| 3/04/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 2/26/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence.. |
| 2/19/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
Credit Agricole Alpes Pr... Discussion Forums - CRAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2010 | 12:18 | - | Boy That pollution in China sure is producing |
| 4/28/2010 | 12:02 | - | [img]www.engrish.com//wp-content/uploads/2010/03/you-will-see-disaster.jpg[/img] |
| 4/28/2010 | 11:57 | - | [img]www.engrish.com//wp-content/uploads/2010/03/fried-crap.jpg[/img] |
| 4/17/2010 | 06:47 | - | The heck with username and password. What''s the |
| 4/01/2010 | 04:21 | - | Funny how every chart looks basically the same. |
| 4/01/2010 | 03:28 | - | Do you think this list is current? |
| 3/01/2010 | 12:36 | - | un: bashers pw: suck |
| 3/01/2010 | 12:35 | - | What are the Username and Password? |
| 1/14/2010 | 14:01 | - | [i]Legal |
| 12/29/2009 | 13:33 | - | i have decided that RBS Dexia is the |
Historical CRAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.61 | 73.50 | 70.51 | 72.06 | 301 | 0.89 | 1.24% |
| 1 Month | 69.61 | 76.50 | 69.00 | 72.23 | 380 | 2.89 | 4.15% |
| 3 Months | 70.51 | 76.50 | 69.00 | 71.84 | 280 | 1.99 | 2.82% |
| 6 Months | 73.51 | 80.50 | 68.51 | 72.33 | 206 | -1.01 | -1.37% |
| 1 Year | 72.00 | 86.00 | 68.51 | 75.07 | 217 | 0.50 | 0.69% |
| 3 Years | 90.00 | 100.00 | 56.07 | 74.38 | 199 | -17.50 | -19.44% |
| 5 Years | 113.00 | 135.00 | 56.07 | 91.57 | 219 | -40.50 | -35.84% |
