Languedoc Cci More Historical Data - CRLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Languedoc Cci (CRLA)
Languedoc Cci (CRLA) Historical

CRLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	52.61	0.11	0.21%	52.51	52.61	52.51	54
May 17 2024	52.50	-0.50	-0.94%	53.00	55.00	52.50	545
May 16 2024	53.00	-0.45	-0.84%	53.45	53.45	53.00	54
May 15 2024	53.45	-0.05	-0.09%	53.50	53.51	53.00	811
May 14 2024	53.50	0.50	0.94%	52.99	53.50	52.99	257
May 13 2024	53.00	0.49	0.93%	52.60	53.00	52.60	475
May 10 2024	52.51	-1.09	-2.03%	53.61	53.61	52.51	478
May 09 2024	53.60	-0.15	-0.28%	53.75	53.75	53.60	11
May 08 2024	53.75	0.00	0.00%	53.75	53.75	53.75	199
May 07 2024	53.75	0.45	0.84%	53.41	54.00	53.41	240
May 06 2024	53.30	0.30	0.57%	52.99	53.90	52.71	382
May 03 2024	53.00	0.10	0.19%	52.05	53.00	52.05	755
May 02 2024	52.90	0.00	0.00%	52.87	52.90	52.05	387
Apr 30 2024	52.90	0.90	1.73%	52.01	52.90	52.01	251
Apr 29 2024	52.00	0.00	0.00%	52.00	52.00	52.00	171
Apr 26 2024	52.00	0.70	1.36%	51.99	52.00	51.50	458
Apr 25 2024	51.30	0.80	1.58%	50.50	51.50	50.50	700
Apr 24 2024	50.50	0.70	1.41%	49.80	52.00	49.50	1,915
Apr 23 2024	49.80	0.50	1.01%	49.305	49.80	49.30	1,941
Apr 22 2024	49.30	1.14	2.37%	49.00	49.50	48.22	675
Apr 19 2024	48.16	-1.84	-3.68%	50.30	50.30	48.10	1,336
Apr 18 2024	50.00	-0.19	-0.38%	50.19	50.19	50.00	77
Apr 17 2024	50.19	0.19	0.38%	49.50	50.19	49.50	360
Apr 16 2024	50.00	-2.25	-4.31%	49.69	50.70	49.69	213
Apr 15 2024	52.25	0.75	1.46%	52.20	52.30	51.81	786
Apr 12 2024	51.50	0.50	0.98%	51.11	51.50	51.11	709
Apr 11 2024	51.00	0.76	1.51%	50.50	51.50	50.00	727
Apr 10 2024	50.24	0.29	0.58%	50.01	50.50	50.00	361
Apr 09 2024	49.95	-1.05	-2.06%	51.00	51.50	49.00	770
Apr 08 2024	51.00	0.00	0.00%	51.00	51.00	50.60	315
Apr 05 2024	51.00	0.00	0.00%	50.99	51.49	50.70	230
Apr 04 2024	51.00	1.10	2.20%	50.00	52.00	50.00	585
Apr 03 2024	49.90	0.88	1.78%	49.025	50.50	49.025	415
Apr 02 2024	49.025	0.12	0.25%	49.00	49.30	49.00	1,488
Mar 28 2024	48.905	0.27	0.56%	48.805	49.30	48.805	130
Mar 27 2024	48.635	-0.87	-1.75%	49.50	50.37	48.50	509
Mar 26 2024	49.50	0.40	0.81%	49.205	49.50	48.50	319
Mar 25 2024	49.10	0.20	0.41%	49.10	50.00	49.10	742
Mar 22 2024	48.90	1.20	2.52%	47.705	48.90	47.705	63
Mar 21 2024	47.70	0.17	0.36%	47.535	48.00	47.535	331
Mar 20 2024	47.53	-0.29	-0.60%	47.905	48.50	47.52	557
Mar 19 2024	47.815	-0.19	-0.40%	48.005	48.995	47.80	498
Mar 18 2024	48.005	-0.50	-1.02%	48.505	49.995	48.005	303
Mar 15 2024	48.50	0.00	0.00%	48.505	49.495	48.50	303
Mar 14 2024	48.50	-0.30	-0.61%	48.80	49.00	48.50	154
Mar 13 2024	48.80	-0.20	-0.41%	49.00	49.045	48.80	271
Mar 12 2024	49.00	0.60	1.24%	48.40	49.00	48.40	207
Mar 11 2024	48.40	0.14	0.29%	48.10	48.40	48.10	238
Mar 08 2024	48.26	-1.24	-2.51%	49.505	49.505	48.00	1,009
Mar 07 2024	49.50	0.10	0.20%	49.40	50.00	49.00	352
Mar 06 2024	49.40	-1.00	-1.98%	50.79	50.80	49.00	866
Mar 05 2024	50.40	-2.00	-3.82%	50.54	51.00	50.40	665
Mar 04 2024	52.40	0.20	0.38%	52.00	52.40	52.00	223
Mar 01 2024	52.20	-0.30	-0.57%	52.48	52.48	51.95	269
Feb 29 2024	52.50	1.50	2.94%	51.50	52.50	51.00	300
Feb 28 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Feb 27 2024	51.00	0.00	0.00%	51.20	52.00	51.00	1,322
Feb 26 2024	51.00	-1.01	-1.94%	52.01	52.02	51.00	719
Feb 23 2024	52.01	-0.99	-1.87%	53.00	53.00	52.01	211
Feb 22 2024	53.00	0.74	1.42%	52.27	53.00	52.27	459
Feb 21 2024	52.26	0.02	0.04%	52.24	52.26	52.24	177

Ecclesiastl.8fe

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions