We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 328.4263 | -0.65 | -0.20 | 327.8052 | 328.5167 | 327.5174 | 287 |
| 1719246600 | 329.0734 | 2.62 | 0.80 | 326.1657 | 329.4468 | 326.1657 | 1337 |
| 1718987400 | 326.4531 | -2.21 | -0.67 | 327.3877 | 327.4397 | 325.3934 | 489 |
| 1718901000 | 328.6608 | 3.31 | 1.02 | 325.5735 | 328.6608 | 325.5735 | 368 |
| 1718814600 | 325.3534 | -0.96 | -0.29 | 326.1941 | 326.1941 | 325.0902 | 1192 |
| 1718728200 | 326.3084 | 1.91 | 0.59 | 325.8586 | 326.3435 | 325.8539 | 669 |
| 1718641800 | 324.3987 | -0.15 | -0.04 | 324.4688 | 324.4688 | 323.31869 | 103 |
| 1718382600 | 324.5445 | -2.38 | -0.73 | 327.48309 | 327.48309 | 322.81079 | 201 |
| 1718296200 | 326.9294 | -4.7 | -1.42 | 331.00709 | 331.0453 | 326.80759 | 84 |
| 1718209800 | 331.6252 | 3.73 | 1.14 | 328.2685 | 331.6252 | 328.2685 | 571 |
| 1718123400 | 327.89749 | -1.87 | -0.57 | 331.5974 | 331.5974 | 326.83839 | 755 |
| 1718037000 | 329.7697 | -1.22 | -0.37 | 329.3254 | 329.9744 | 328.5441 | 436 |
| 1717777800 | 330.9932 | -2.02 | -0.61 | 332.3421 | 332.3421 | 330.9932 | 180 |
| 1717691400 | 333.0091 | 3.94 | 1.20 | 331.773 | 333.0091 | 331.773 | 299 |
| 1717605000 | 329.0681 | 1.32 | 0.40 | 328.4986 | 329.60109 | 328.4986 | 668 |
| 1717518600 | 327.7438 | -0.09 | -0.03 | 327.6691 | 328.3438 | 326.2623 | 725 |
| 1717432200 | 327.8379 | 1.89 | 0.58 | 330.5812 | 330.5812 | 327.4013 | 1786 |
| 1717173000 | 325.95209 | 0.38 | 0.12 | 325.5355 | 326.9639 | 325.08229 | 291 |
| 1717086600 | 325.5679 | 1.58 | 0.49 | 323.3781 | 325.5679 | 323.3781 | 985 |
| 1717000200 | 323.9866 | -4.28 | -1.30 | 327.66379 | 327.66379 | 323.4421 | 4757 |
| 1716913800 | 328.2683 | -1.71 | -0.52 | 330.3664 | 330.673 | 328.0088 | 1001 |
| 1716827400 | 329.9781 | 0.73 | 0.22 | 328.67829 | 329.9781 | 328.67829 | 888 |
| 1716568200 | 329.2432 | -1.07 | -0.32 | 326.9035 | 329.2432 | 326.7915 | 2115 |
| 1716481800 | 330.31189 | 1.24 | 0.38 | 330.2106 | 330.31189 | 329.7835 | 678 |
| 1716395400 | 329.0752 | -1.57 | -0.48 | 330.3349 | 330.3349 | 329.0752 | 406 |
| 1716309000 | 330.64839 | -0.01 | -0.00 | 330.1182 | 330.64839 | 329.4776 | 572 |
| 1716222600 | 330.6569 | 0.49 | 0.15 | 330.2094 | 330.8308 | 330.2094 | 65 |
| 1715963400 | 330.1643 | -0.05 | -0.02 | 330.1579 | 330.16449 | 329.3441 | 283 |
| 1715877000 | 330.2191 | 0.12 | 0.04 | 330.8342 | 331.1892 | 329.9699 | 924 |
| 1715790600 | 330.1 | 1.41 | 0.43 | 330.0883 | 330.25619 | 329.9502 | 105 |
| 1715704200 | 328.6856 | 0.69 | 0.21 | 328.76979 | 328.76979 | 328.37779 | 566 |
| 1715617800 | 328 | -1.05 | -0.32 | 328.8096 | 328.988 | 328 | 1897 |
| 1715358600 | 329.0474 | 4.36 | 1.34 | 327.8202 | 329.5243 | 327.8202 | 957 |
| 1715272200 | 324.6866 | -0.06 | -0.02 | 324.6866 | 324.6866 | 324.6866 | 0 |
| 1715185800 | 324.75 | 1.7 | 0.52 | 323.7524 | 325.1152 | 323.7524 | 685 |
| 1715099400 | 323.0547 | 2.78 | 0.87 | 321.5672 | 323.2078 | 320.72949 | 647 |
| 1715013000 | 320.2717 | 2.08 | 0.65 | 318.6741 | 320.6425 | 318.6741 | 1200 |
| 1714753800 | 318.1896 | 1.78 | 0.56 | 317.086 | 319.4456 | 316.857 | 1681 |
| 1714667400 | 316.4143 | -1.6 | -0.50 | 316.926 | 317.1445 | 316.00099 | 598 |
| 1714494600 | 318.0179 | -0.24 | -0.08 | 318.1607 | 318.1607 | 317.1803 | 1423 |
| 1714408200 | 318.2579 | 0.43 | 0.13 | 318.5684 | 318.5958 | 317.6733 | 1030 |
| 1714149000 | 317.83229 | 3.64 | 1.16 | 315.4238 | 317.83229 | 315.31869 | 1061 |
| 1714062600 | 314.1897 | 1.18 | 0.38 | 314.7668 | 314.7668 | 313.7035 | 22 |
| 1713976200 | 313.0073 | -1.36 | -0.43 | 314.6964 | 314.851 | 312.9113 | 420 |
| 1713889800 | 314.36489 | 3.57 | 1.15 | 312.7087 | 314.4178 | 311.9427 | 1884 |
| 1713803400 | 310.7924 | 1.88 | 0.61 | 310.7924 | 310.7924 | 310.7924 | 3 |
| 1713544200 | 308.9107 | -0.19 | -0.06 | 307.1646 | 309.327 | 306.5073 | 284 |
| 1713457800 | 309.1031 | 1.25 | 0.41 | 309.2041 | 309.2041 | 308.4322 | 943 |
| 1713371400 | 307.8557 | 0.27 | 0.09 | 307.9608 | 310.1967 | 307.8557 | 576 |
| 1713285000 | 307.5817 | -4.66 | -1.49 | 308.0975 | 309.0229 | 307.1007 | 780 |
| 1713198600 | 312.2444 | 0.88 | 0.28 | 312.7771 | 313.193 | 312.2444 | 567 |
| 1712939400 | 311.36399 | 1.17 | 0.38 | 314.2731 | 315.1426 | 310.86669 | 521 |
| 1712853000 | 310.1904 | -1.45 | -0.47 | 312.5871 | 312.5871 | 310.04219 | 626 |
| 1712766600 | 311.6425 | 0.96 | 0.31 | 313.053 | 313.4047 | 309.93689 | 232 |
| 1712680200 | 310.6786 | -1.28 | -0.41 | 312.481 | 313.0593 | 310.358 | 6107 |
| 1712593800 | 311.9554 | 0.7 | 0.22 | 311.3777 | 312.1828 | 311.3777 | 27 |
| 1712334600 | 311.2595 | -3.27 | -1.04 | 311.0458 | 311.3439 | 310.5912 | 849 |
| 1712248200 | 314.528 | 1.93 | 0.62 | 314.2751 | 314.7003 | 313.8441 | 3688 |
| 1712161800 | 312.5935 | -0.16 | -0.05 | 312.7355 | 313.4627 | 312.5935 | 56 |
| 1712075400 | 312.75709 | -2.65 | -0.84 | 316.3469 | 317.0128 | 312.704 | 408 |
| 1711647000 | 315.4096 | 1.11 | 0.35 | 315.3551 | 316.2213 | 315.1209 | 315 |
| 1711560600 | 314.3017 | -0.19 | -0.06 | 314.42039 | 315.3118 | 313.9491 | 5959 |
| 1711474200 | 314.4945 | 0.65 | 0.21 | 313.6658 | 314.4945 | 313.3693 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
