We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 397.89 | 1.89 | 0.48 | 397.27 | 398.4 | 397.27 | 161 |
| 1783614600 | 396 | 0.04 | 0.01 | 396.39 | 396.39 | 396 | 6 |
| 1783528200 | 395.96 | -7.67 | -1.90 | 397.63 | 397.63 | 394 | 57 |
| 1783441800 | 403.63 | 0.85 | 0.21 | 403.4 | 403.71 | 403.4 | 34 |
| 1783355400 | 402.78 | -0.15 | -0.04 | 404.6 | 404.6 | 402.78 | 72 |
| 1783096200 | 402.93 | 5.91 | 1.49 | 403.53 | 403.53 | 402.93 | 7 |
| 1783009800 | 397.02 | 0 | 0.00 | 397.02 | 397.02 | 397.02 | 0 |
| 1782923400 | 397.02 | -2.19 | -0.55 | 397.5 | 397.5 | 396.87 | 2 |
| 1782837000 | 399.21 | 4.36 | 1.10 | 397.45 | 399.21 | 397.45 | 35 |
| 1782750600 | 394.85 | 1.07 | 0.27 | 394.65 | 395.65 | 393.15 | 219 |
| 1782491400 | 393.78 | -3.24 | -0.82 | 395.33 | 395.33 | 391.84 | 258 |
| 1782405000 | 397.02 | 3.69 | 0.94 | 395.3 | 397.44 | 395.3 | 101 |
| 1782318600 | 393.33 | -1.57 | -0.40 | 394.34 | 394.34 | 392.73 | 221 |
| 1782232200 | 394.9 | -3.16 | -0.79 | 394.24 | 395.15 | 393.64 | 81 |
| 1782145800 | 398.06 | 1.62 | 0.41 | 396.77 | 398.06 | 396.04 | 42 |
| 1781886600 | 396.44 | 0 | 0.00 | 396.44 | 396.44 | 396.44 | 0 |
| 1781800200 | 396.44 | 1.56 | 0.39 | 397.1 | 397.1 | 394.77 | 161 |
| 1781713800 | 394.8832 | 0.05 | 0.01 | 394.8832 | 394.8832 | 394.8832 | 0 |
| 1781627400 | 394.8294 | -0.91 | -0.23 | 394.8133 | 395.8525 | 394.8133 | 562 |
| 1781541000 | 395.7424 | 3.1 | 0.79 | 397.6236 | 397.6236 | 395.7424 | 19 |
| 1781281800 | 392.6437 | 5.87 | 1.52 | 390.3521 | 392.6437 | 390.3521 | 20 |
| 1781195400 | 386.7778 | 1.42 | 0.37 | 384.0309 | 386.7778 | 384.0309 | 80 |
| 1781109000 | 385.3621 | -3.09 | -0.80 | 384.9137 | 385.3621 | 381.1114 | 152 |
| 1781022600 | 388.4506 | 1.51 | 0.39 | 386.6982 | 388.514 | 386.6982 | 227 |
| 1780936200 | 386.9419 | -1.17 | -0.30 | 383.467 | 386.9419 | 383.467 | 200 |
| 1780677000 | 388.1086 | 0.15 | 0.04 | 387.2986 | 389.2238 | 387.2986 | 1048 |
| 1780590600 | 387.9623 | 0.91 | 0.23 | 386.2756 | 387.9623 | 385.6385 | 12 |
| 1780504200 | 387.0567 | -1.88 | -0.48 | 388.4691 | 388.4691 | 386.7343 | 77 |
| 1780417800 | 388.9348 | 3.78 | 0.98 | 388.4842 | 388.9348 | 388.4842 | 1 |
| 1780331400 | 385.1544 | -2.95 | -0.76 | 388.0512 | 388.2241 | 384.4752 | 114 |
| 1780072200 | 388.1046 | 2.51 | 0.65 | 387.7021 | 389.1292 | 387.7021 | 818 |
| 1779985800 | 385.5969 | -3.43 | -0.88 | 387.3517 | 388.1 | 385.5969 | 107 |
| 1779899400 | 389.0273 | -1.37 | -0.35 | 390.185 | 391.0133 | 388.3823 | 386 |
| 1779813000 | 390.4 | -1.96 | -0.50 | 391.225 | 391.225 | 389.4219 | 2087 |
| 1779726600 | 392.361 | 6.93 | 1.80 | 389.7647 | 392.361 | 389.7647 | 18 |
| 1779467400 | 385.4314 | 1.76 | 0.46 | 385.0884 | 385.4314 | 385.0884 | 66 |
| 1779381000 | 383.6682 | 0.77 | 0.20 | 381.725 | 383.6682 | 380.1416 | 349 |
| 1779294600 | 382.8976 | 6.51 | 1.73 | 375.2355 | 382.8976 | 375.2355 | 243 |
| 1779208200 | 376.3865 | 0.51 | 0.14 | 375.7557 | 376.3865 | 375.7557 | 1 |
| 1779121800 | 375.8777 | 3.42 | 0.92 | 370.5937 | 375.8777 | 370 | 47 |
| 1778862600 | 372.4616 | -6.75 | -1.78 | 375.5605 | 375.5605 | 372.4616 | 42 |
| 1778776200 | 379.2129 | 3.28 | 0.87 | 377.3588 | 379.2129 | 377.3588 | 41 |
| 1778689800 | 375.9293 | 2.44 | 0.65 | 375.5165 | 375.9293 | 373.5621 | 31 |
| 1778603400 | 373.4897 | -3.62 | -0.96 | 372.1565 | 373.4897 | 372.1565 | 43 |
| 1778517000 | 377.1077 | -0.07 | -0.02 | 376.7579 | 377.1077 | 376.4872 | 18 |
| 1778257800 | 377.1802 | -3.95 | -1.04 | 376.579 | 377.4017 | 376.1106 | 134 |
| 1778171400 | 381.1342 | -1.4 | -0.37 | 383.359 | 384.0429 | 381.1342 | 37 |
| 1778085000 | 382.5391 | 10.67 | 2.87 | 377.9653 | 382.9595 | 377.9653 | 29 |
| 1777998600 | 371.8667 | 1.26 | 0.34 | 370.1228 | 371.8667 | 370.1228 | 131 |
| 1777912200 | 370.6075 | -4.48 | -1.19 | 374.9671 | 375.1835 | 370.6075 | 374 |
| 1777566600 | 375.0834 | 4.08 | 1.10 | 366.8379 | 375.0834 | 366.8379 | 106 |
| 1777480200 | 371 | -3.78 | -1.01 | 371.8592 | 371.8592 | 371 | 2 |
| 1777393800 | 374.7758 | 0 | 0.00 | 374.7758 | 374.7758 | 374.7758 | 0 |
| 1777307400 | 374.7758 | 0.73 | 0.20 | 374.3298 | 374.7758 | 374.1372 | 31 |
| 1777048200 | 374.0449 | -1.96 | -0.52 | 374.4453 | 374.4453 | 372.1863 | 70 |
| 1776961800 | 376 | -2.93 | -0.77 | 374.3909 | 376 | 374.135 | 40 |
| 1776875400 | 378.9262 | -0.37 | -0.10 | 378.9262 | 378.9262 | 378.9262 | 0 |
| 1776789000 | 379.2913 | -0.63 | -0.17 | 381.2096 | 382.1843 | 379.2913 | 148 |
| 1776702600 | 379.9246 | -3.47 | -0.91 | 380.2285 | 380.2285 | 379.9246 | 67 |
| 1776443400 | 383.398 | 6.07 | 1.61 | 377.3218 | 383.398 | 377.3218 | 206 |
| 1776357000 | 377.3302 | -2.52 | -0.66 | 378.5351 | 379.1547 | 377.3302 | 190 |
| 1776270600 | 379.8529 | 1.32 | 0.35 | 379.1085 | 379.8529 | 379.1085 | 20 |
| 1776184200 | 378.5329 | 6.76 | 1.82 | 377.2486 | 378.5329 | 377.2486 | 101 |
| 1776097800 | 371.7705 | -2.06 | -0.55 | 372.8485 | 372.8485 | 371.7705 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
