AXA NV24 More Historical Data - CSNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
AXA NV24 (CSNV)
AXA NV24 (CSNV) Historical

CSNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
May 07 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
May 06 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
May 03 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
May 02 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Apr 30 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Apr 29 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Apr 26 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Apr 25 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Apr 24 2024	32.60	-0.30	-0.91%	32.60	32.60	32.60	500
Apr 23 2024	32.90	1.18	3.72%	32.90	32.90	32.90	4,611
Apr 22 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
Apr 19 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
Apr 18 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
Apr 17 2024	31.72	-0.26	-0.81%	31.68	31.72	31.68	38,980
Apr 16 2024	31.98	0.00	0.00%	31.98	31.98	31.98	0.00
Apr 15 2024	31.98	0.18	0.57%	31.98	31.98	31.98	42,085
Apr 12 2024	31.80	-0.06	-0.19%	31.80	31.80	31.80	27,045
Apr 11 2024	31.86	0.00	0.00%	31.86	31.86	31.86	0.00
Apr 10 2024	31.86	0.00	0.00%	31.86	31.86	31.86	0.00
Apr 09 2024	31.86	-0.57	-1.76%	31.82	31.86	31.82	8,079
Apr 08 2024	32.43	0.33	1.03%	32.43	32.43	32.43	17,402
Apr 05 2024	32.10	-0.92	-2.79%	32.10	32.10	32.10	40,494
Apr 04 2024	33.02	0.02	0.06%	33.02	33.02	33.02	31,678
Apr 03 2024	33.00	0.28	0.86%	33.00	33.00	33.00	92,572
Apr 02 2024	32.72	-0.01	-0.03%	32.72	32.72	32.72	14,183
Mar 28 2024	32.73	0.15	0.48%	32.73	32.73	32.73	2,446
Mar 27 2024	32.575	-0.14	-0.41%	32.575	32.575	32.575	2,684
Mar 26 2024	32.71	-0.09	-0.27%	32.71	32.71	32.71	33,822
Mar 25 2024	32.80	0.14	0.44%	32.80	32.80	32.80	10
Mar 22 2024	32.655	-0.05	-0.14%	32.655	32.655	32.655	10,300
Mar 21 2024	32.70	0.14	0.43%	32.70	32.70	32.70	3,500
Mar 20 2024	32.56	-0.07	-0.21%	32.56	32.56	32.56	100,454
Mar 19 2024	32.63	0.63	1.97%	32.50	32.63	32.50	69,523
Mar 18 2024	32.00	-0.90	-2.74%	32.31	32.31	32.00	11,227
Mar 15 2024	32.90	-0.05	-0.15%	32.90	32.90	32.90	60
Mar 14 2024	32.95	0.93	2.90%	32.95	32.95	32.95	31
Mar 13 2024	32.02	0.22	0.69%	32.02	32.02	32.02	20,535
Mar 12 2024	31.80	0.60	1.92%	31.80	31.80	31.80	50,203
Mar 11 2024	31.20	-0.33	-1.05%	31.20	31.20	31.20	65
Mar 08 2024	31.53	0.64	2.07%	31.37	31.53	31.37	11,441
Mar 07 2024	30.89	-0.31	-0.99%	30.89	30.89	30.89	51,381
Mar 06 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Mar 05 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Mar 04 2024	31.20	0.67	2.19%	31.20	31.20	31.20	101
Mar 01 2024	30.53	0.13	0.43%	30.53	30.53	30.53	38,444
Feb 29 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Feb 28 2024	30.40	0.00	0.00%	30.40	30.40	30.40	5,019
Feb 27 2024	30.40	0.07	0.25%	30.33	30.40	30.33	25,265
Feb 26 2024	30.325	0.22	0.75%	30.35	30.35	30.325	29,224
Feb 23 2024	30.10	0.10	0.33%	30.10	30.10	30.10	23,772
Feb 22 2024	30.00	0.20	0.67%	30.00	30.00	30.00	53,524
Feb 21 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Feb 20 2024	29.80	0.20	0.68%	29.80	29.80	29.80	3
Feb 19 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Feb 16 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Feb 15 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Feb 14 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Feb 13 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Feb 12 2024	29.60	0.60	2.07%	29.60	29.60	29.60	35
Feb 09 2024	29.00	0.00	0.00%	29.00	29.00	29.00	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions