Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 TRF Adjusted | CTRFD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,368.59 | 1,365.45 | 1,371.75 | 1,371.06 | 1,368.62 |
CTRFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,371.06 | 2.44 | 0.18% | 1,368.59 | 1,371.75 | 1,365.45 | 0 |
May 30 2024 | 1,368.62 | 7.44 | 0.55% | 1,361.12 | 1,369.06 | 1,357.58 | 0 |
May 29 2024 | 1,361.18 | -21.09 | -1.53% | 1,382.07 | 1,382.07 | 1,359.71 | 0 |
May 28 2024 | 1,382.27 | -12.84 | -0.92% | 1,395.09 | 1,397.87 | 1,379.39 | 0 |
May 27 2024 | 1,395.11 | 6.37 | 0.46% | 1,388.82 | 1,395.11 | 1,387.26 | 0 |
May 24 2024 | 1,388.74 | -1.28 | -0.09% | 1,389.65 | 1,390.30 | 1,379.70 | 0 |
May 23 2024 | 1,390.02 | 1.73 | 0.12% | 1,388.27 | 1,395.77 | 1,386.62 | 0 |
May 22 2024 | 1,388.29 | -8.49 | -0.61% | 1,396.76 | 1,396.76 | 1,385.96 | 0 |
May 21 2024 | 1,396.78 | -9.38 | -0.67% | 1,406.04 | 1,406.04 | 1,389.32 | 0 |
May 20 2024 | 1,406.16 | 4.81 | 0.34% | 1,401.33 | 1,410.51 | 1,401.33 | 0 |
May 17 2024 | 1,401.35 | -3.62 | -0.26% | 1,404.69 | 1,405.71 | 1,395.91 | 0 |
May 16 2024 | 1,404.97 | -8.86 | -0.63% | 1,413.82 | 1,413.85 | 1,404.06 | 0 |
May 15 2024 | 1,413.83 | 2.41 | 0.17% | 1,411.42 | 1,416.08 | 1,407.56 | 0 |
May 14 2024 | 1,411.42 | 2.81 | 0.20% | 1,408.42 | 1,412.69 | 1,404.88 | 0 |
May 13 2024 | 1,408.61 | -1.78 | -0.13% | 1,410.30 | 1,411.11 | 1,404.75 | 0 |
May 10 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 1,405.13 | 0 |
May 09 2024 | 1,405.01 | 9.63 | 0.69% | 1,395.31 | 1,405.74 | 1,392.52 | 0 |
May 08 2024 | 1,395.38 | 9.54 | 0.69% | 1,385.95 | 1,399.86 | 1,385.95 | 0 |
May 07 2024 | 1,385.84 | 13.54 | 0.99% | 1,372.59 | 1,386.18 | 1,372.59 | 0 |
May 06 2024 | 1,372.30 | 6.62 | 0.48% | 1,365.65 | 1,378.58 | 1,365.65 | 0 |
May 03 2024 | 1,365.68 | 7.34 | 0.54% | 1,358.34 | 1,373.64 | 1,358.34 | 0 |
May 02 2024 | 1,358.34 | -12.11 | -0.88% | 1,369.97 | 1,369.97 | 1,357.30 | 0 |