Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | CU2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 0.25% | 623.3452 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 622.7248 | 620.9319 | 623.3452 | 623.3452 | 621.8052 |
CU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 621.8052 | 3.98 | 0.64% | 621.3316 | 621.8052 | 620.1916 | 62 |
| May 17 2024 | 617.822 | -2.62 | -0.42% | 621.3574 | 621.85 | 617.822 | 255 |
| May 16 2024 | 620.4461 | 0.21 | 0.03% | 621.7487 | 621.7487 | 620.3846 | 43 |
| May 15 2024 | 620.2352 | 6.83 | 1.11% | 616.9558 | 620.2352 | 615.2003 | 191 |
| May 14 2024 | 613.4026 | -3.01 | -0.49% | 615.40 | 616.677 | 613.4026 | 158 |
| May 13 2024 | 616.4094 | -0.93 | -0.15% | 617.9777 | 618.1457 | 614.777 | 212 |
| May 10 2024 | 617.3414 | 3.40 | 0.55% | 613.9407 | 617.7905 | 613.9407 | 391 |
| May 09 2024 | 613.9407 | -0.52 | -0.08% | 614.5343 | 614.5343 | 613.1399 | 25 |
| May 08 2024 | 614.4609 | -0.18 | -0.03% | 614.9999 | 615.00 | 612.6064 | 36 |
| May 07 2024 | 614.639 | 4.41 | 0.72% | 612.3374 | 614.639 | 612.0099 | 244 |
| May 06 2024 | 610.2326 | 6.69 | 1.11% | 609.6186 | 610.2326 | 607.6843 | 316 |
| May 03 2024 | 603.5465 | 1.99 | 0.33% | 604.0148 | 606.4128 | 601.6041 | 442 |
| May 02 2024 | 601.5524 | -4.90 | -0.81% | 601.9813 | 604.8272 | 600.0044 | 635 |
| Apr 30 2024 | 606.4546 | -4.57 | -0.75% | 612.2147 | 612.2147 | 606.4546 | 85 |
| Apr 29 2024 | 611.0211 | 1.72 | 0.28% | 611.1402 | 612.1608 | 608.9521 | 191 |
| Apr 26 2024 | 609.297 | 10.78 | 1.80% | 604.8193 | 612.1631 | 604.8193 | 258 |
| Apr 25 2024 | 598.5191 | -5.72 | -0.95% | 603.1098 | 603.1098 | 597.9693 | 33 |
| Apr 24 2024 | 604.2407 | 1.75 | 0.29% | 609.0233 | 609.0233 | 604.2407 | 234 |
| Apr 23 2024 | 602.4882 | 6.56 | 1.10% | 601.7851 | 604.0804 | 598.4886 | 138 |
| Apr 22 2024 | 595.9315 | -0.17 | -0.03% | 598.1689 | 599.857 | 595.9315 | 269 |
| Apr 19 2024 | 596.1015 | -5.86 | -0.97% | 598.4234 | 599.8478 | 595.7943 | 1,101 |
