Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 608.4503 | -4.31 | -0.70% | 609.2228 | 611.6951 | 607.8055 | 310 |
| May 30 2024 | 612.7617 | -2.08 | -0.34% | 611.8478 | 614.2149 | 611.00 | 521 |
| May 29 2024 | 614.8424 | -0.92 | -0.15% | 617.8355 | 617.8355 | 614.3811 | 297 |
| May 28 2024 | 615.7631 | -4.05 | -0.65% | 621.9152 | 621.9152 | 615.7631 | 201 |
| May 27 2024 | 619.8172 | 0.79 | 0.13% | 620.9072 | 620.9072 | 618.49 | 120 |
| May 24 2024 | 619.0282 | -3.94 | -0.63% | 620.2467 | 620.2467 | 618.1997 | 804 |
| May 23 2024 | 622.9695 | 1.70 | 0.27% | 626.246 | 627.2185 | 622.9695 | 102 |
| May 22 2024 | 621.2671 | -2.08 | -0.33% | 623.8829 | 624.2498 | 621.2671 | 257 |
| May 21 2024 | 623.3452 | 1.54 | 0.25% | 622.7248 | 623.3452 | 620.9319 | 126 |
| May 20 2024 | 621.8052 | 3.98 | 0.64% | 621.3316 | 621.8052 | 620.1916 | 62 |
| May 17 2024 | 617.822 | -2.62 | -0.42% | 621.3574 | 621.85 | 617.822 | 255 |
| May 16 2024 | 620.4461 | 0.21 | 0.03% | 621.7487 | 621.7487 | 620.3846 | 43 |
| May 15 2024 | 620.2352 | 6.83 | 1.11% | 616.9558 | 620.2352 | 615.2003 | 191 |
| May 14 2024 | 613.4026 | -3.01 | -0.49% | 615.40 | 616.677 | 613.4026 | 158 |
| May 13 2024 | 616.4094 | -0.93 | -0.15% | 617.9777 | 618.1457 | 614.777 | 212 |
| May 10 2024 | 617.3414 | 3.40 | 0.55% | 613.9407 | 617.7905 | 613.9407 | 391 |
| May 09 2024 | 613.9407 | -0.52 | -0.08% | 614.5343 | 614.5343 | 613.1399 | 25 |
| May 08 2024 | 614.4609 | -0.18 | -0.03% | 614.9999 | 615.00 | 612.6064 | 36 |
| May 07 2024 | 614.639 | 4.41 | 0.72% | 612.3374 | 614.639 | 612.0099 | 244 |
| May 06 2024 | 610.2326 | 6.69 | 1.11% | 609.6186 | 610.2326 | 607.6843 | 316 |
| May 03 2024 | 603.5465 | 1.99 | 0.33% | 604.0148 | 606.4128 | 601.6041 | 442 |
| May 02 2024 | 601.5524 | -4.90 | -0.81% | 601.9813 | 604.8272 | 600.0044 | 635 |
| Apr 30 2024 | 606.4546 | -4.57 | -0.75% | 612.2147 | 612.2147 | 606.4546 | 85 |
| Apr 29 2024 | 611.0211 | 1.72 | 0.28% | 611.1402 | 612.1608 | 608.9521 | 191 |
| Apr 26 2024 | 609.297 | 10.78 | 1.80% | 604.8193 | 612.1631 | 604.8193 | 258 |
| Apr 25 2024 | 598.5191 | -5.72 | -0.95% | 603.1098 | 603.1098 | 597.9693 | 33 |
| Apr 24 2024 | 604.2407 | 1.75 | 0.29% | 609.0233 | 609.0233 | 604.2407 | 234 |
| Apr 23 2024 | 602.4882 | 6.56 | 1.10% | 601.7851 | 604.0804 | 598.4886 | 138 |
| Apr 22 2024 | 595.9315 | -0.17 | -0.03% | 598.1689 | 599.857 | 595.9315 | 269 |
| Apr 19 2024 | 596.1015 | -5.86 | -0.97% | 598.4234 | 599.8478 | 595.7943 | 1,101 |
| Apr 18 2024 | 601.9571 | 0.86 | 0.14% | 602.8614 | 603.5621 | 599.7011 | 435 |
| Apr 17 2024 | 601.0949 | -4.50 | -0.74% | 606.3935 | 608.1155 | 601.0949 | 154 |
| Apr 16 2024 | 605.5961 | -8.64 | -1.41% | 607.9967 | 607.9967 | 604.20 | 414 |
| Apr 15 2024 | 614.2336 | -3.03 | -0.49% | 617.4729 | 618.91 | 614.2336 | 328 |
| Apr 12 2024 | 617.2599 | 0.79 | 0.13% | 619.3499 | 621.3393 | 616.9582 | 407 |
| Apr 11 2024 | 616.4711 | 0.67 | 0.11% | 616.3844 | 616.4711 | 612.0532 | 1,116 |
| Apr 10 2024 | 615.8017 | 2.90 | 0.47% | 617.3982 | 617.3982 | 609.3586 | 619 |
| Apr 09 2024 | 612.8967 | -4.10 | -0.67% | 616.8636 | 616.8636 | 610.00 | 518 |
| Apr 08 2024 | 617.0012 | 3.08 | 0.50% | 615.9607 | 617.1497 | 614.7664 | 175 |
| Apr 05 2024 | 613.9196 | -5.69 | -0.92% | 611.555 | 616.0184 | 610.1742 | 699 |
| Apr 04 2024 | 619.6082 | 0.33 | 0.05% | 620.399 | 620.399 | 618.447 | 137 |
| Apr 03 2024 | 619.281 | -2.44 | -0.39% | 622.9998 | 622.9998 | 619.10 | 956 |
| Apr 02 2024 | 621.7231 | -5.08 | -0.81% | 628.9002 | 629.8813 | 619.3112 | 1,083 |
| Mar 28 2024 | 626.7986 | 2.87 | 0.46% | 628.0511 | 628.2443 | 625.724 | 655 |
| Mar 27 2024 | 623.93 | -0.23 | -0.04% | 623.3449 | 626.163 | 621.91 | 281 |
| Mar 26 2024 | 624.1623 | 3.16 | 0.51% | 623.4734 | 624.1623 | 621.0922 | 158 |
| Mar 25 2024 | 621.0046 | -2.24 | -0.36% | 623.2495 | 623.8734 | 621.0046 | 288 |
| Mar 22 2024 | 623.2495 | -3.11 | -0.50% | 625.571 | 627.2633 | 623.2495 | 184 |
| Mar 21 2024 | 626.3626 | 10.09 | 1.64% | 621.5494 | 626.3626 | 618.6265 | 720 |
| Mar 20 2024 | 616.2697 | 3.81 | 0.62% | 614.0448 | 617.1252 | 614.0448 | 111 |
| Mar 19 2024 | 612.4581 | 0.80 | 0.13% | 613.1836 | 614.0638 | 609.8869 | 131 |
| Mar 18 2024 | 611.6536 | 7.25 | 1.20% | 606.1509 | 612.777 | 606.1509 | 70 |
| Mar 15 2024 | 604.4022 | -5.10 | -0.84% | 609.5011 | 611.1749 | 604.4022 | 524 |
| Mar 14 2024 | 609.5011 | -2.04 | -0.33% | 613.0431 | 613.0431 | 608.9697 | 547 |
| Mar 13 2024 | 611.5395 | 2.27 | 0.37% | 613.619 | 613.619 | 609.9644 | 408 |
| Mar 12 2024 | 609.2739 | 5.74 | 0.95% | 606.0492 | 611.4522 | 605.827 | 189 |
| Mar 11 2024 | 603.5331 | -3.74 | -0.62% | 605.2672 | 605.2672 | 602.83 | 137 |
| Mar 08 2024 | 607.2775 | -0.77 | -0.13% | 610.75 | 611.7341 | 607.2775 | 536 |
| Mar 07 2024 | 608.05 | 1.16 | 0.19% | 605.9682 | 609.9866 | 604.00 | 258 |
| Mar 06 2024 | 606.89 | 2.76 | 0.46% | 605.0446 | 606.89 | 605.00 | 805 |
| Mar 05 2024 | 604.1311 | -5.47 | -0.90% | 609.7268 | 610.5513 | 604.0088 | 1,081 |
