S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Historical

CYAD Celyad Oncology SA

0.318

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CYAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.318	0.0045	1.44%	0.305	0.32	0.3005	18,175
May 17 2024	0.3135	0.0235	8.10%	0.29	0.3175	0.29	28,187
May 16 2024	0.29	-0.0145	-4.76%	0.30	0.315	0.29	45,854
May 15 2024	0.3045	-0.0035	-1.14%	0.3185	0.3185	0.3045	10,205
May 14 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0.00
May 13 2024	0.308	-0.001	-0.32%	0.304	0.32	0.304	12,695
May 10 2024	0.309	-0.01	-3.13%	0.303	0.32	0.303	5,084
May 09 2024	0.319	0.0155	5.11%	0.3035	0.3215	0.3035	10,014
May 08 2024	0.3035	0.00	0.00%	0.31	0.3145	0.3035	7,370
May 07 2024	0.3035	-0.004	-1.30%	0.305	0.3225	0.3025	9,310
May 06 2024	0.3075	-0.0005	-0.16%	0.315	0.3265	0.303	7,074
May 03 2024	0.308	-0.002	-0.65%	0.31	0.3245	0.308	33,721
May 02 2024	0.31	-0.015	-4.62%	0.3255	0.3275	0.31	32,377
Apr 30 2024	0.325	-0.005	-1.52%	0.311	0.3285	0.311	27,650
Apr 29 2024	0.33	-0.005	-1.49%	0.34	0.34	0.32	25,354
Apr 26 2024	0.335	0.02	6.35%	0.3155	0.339	0.315	17,101
Apr 25 2024	0.315	-0.005	-1.56%	0.3155	0.32	0.315	1,939
Apr 24 2024	0.32	-0.01	-3.03%	0.315	0.32	0.3145	9,263
Apr 23 2024	0.33	0.01	3.13%	0.31	0.339	0.31	19,412
Apr 22 2024	0.32	-0.0195	-5.74%	0.32	0.3375	0.31	7,803
Apr 19 2024	0.3395	0.0135	4.14%	0.326	0.3395	0.31	15,243
Apr 18 2024	0.326	-0.0085	-2.54%	0.309	0.333	0.309	2,604
Apr 17 2024	0.3345	-0.005	-1.47%	0.314	0.3345	0.3055	16,912
Apr 16 2024	0.3395	-0.0005	-0.15%	0.3395	0.3395	0.3135	10,241
Apr 15 2024	0.34	0.02	6.25%	0.32	0.34	0.3085	10,091
Apr 12 2024	0.32	-0.028	-8.05%	0.335	0.3375	0.306	33,574
Apr 11 2024	0.348	0.015	4.50%	0.333	0.3555	0.33	20,166
Apr 10 2024	0.333	-0.025	-6.98%	0.334	0.358	0.33	38,141
Apr 09 2024	0.358	0.008	2.29%	0.35	0.358	0.3345	11,880
Apr 08 2024	0.35	-0.0035	-0.99%	0.336	0.3575	0.336	3,686
Apr 05 2024	0.3535	-0.004	-1.12%	0.358	0.372	0.3315	39,394
Apr 04 2024	0.3575	0.015	4.38%	0.3585	0.36	0.331	22,194
Apr 03 2024	0.3425	0.007	2.09%	0.335	0.3425	0.331	5,901
Apr 02 2024	0.3355	-0.0155	-4.42%	0.35	0.375	0.2975	33,518
Mar 28 2024	0.351	-0.004	-1.13%	0.355	0.371	0.35	8,209
Mar 27 2024	0.355	0.00	0.00%	0.355	0.355	0.35	3,795
Mar 26 2024	0.355	0.005	1.43%	0.35	0.355	0.35	4,889
Mar 25 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	5,865
Mar 22 2024	0.355	-0.005	-1.39%	0.351	0.37	0.35	8,769
Mar 21 2024	0.36	0.009	2.56%	0.35	0.36	0.35	6,011
Mar 20 2024	0.351	-0.009	-2.50%	0.35	0.36	0.35	4,955
Mar 19 2024	0.36	0.008	2.27%	0.35	0.36	0.35	9,658
Mar 18 2024	0.352	-0.008	-2.22%	0.36	0.36	0.35	7,798
Mar 15 2024	0.36	0.00	0.00%	0.352	0.36	0.352	3,169
Mar 14 2024	0.36	0.005	1.41%	0.355	0.36	0.352	15,362
Mar 13 2024	0.355	0.00	0.00%	0.352	0.36	0.352	2,123
Mar 12 2024	0.355	0.002	0.57%	0.353	0.355	0.353	5,367
Mar 11 2024	0.353	-0.021	-5.61%	0.355	0.36	0.353	5,581
Mar 08 2024	0.374	0.018	5.06%	0.356	0.374	0.354	19,061
Mar 07 2024	0.356	-0.016	-4.30%	0.375	0.375	0.355	24,937
Mar 06 2024	0.372	0.011	3.05%	0.37	0.372	0.355	3,385
Mar 05 2024	0.361	-0.019	-5.00%	0.362	0.375	0.352	24,225
Mar 04 2024	0.38	-0.01	-2.56%	0.365	0.39	0.365	2,741
Mar 01 2024	0.39	0.009	2.36%	0.38	0.39	0.357	13,599
Feb 29 2024	0.381	0.005	1.33%	0.366	0.40	0.366	49,254
Feb 28 2024	0.376	0.006	1.62%	0.36	0.376	0.355	16,290
Feb 27 2024	0.37	0.01	2.78%	0.369	0.37	0.352	19,394
Feb 26 2024	0.36	0.00	0.00%	0.36	0.365	0.356	3,621
Feb 23 2024	0.36	0.002	0.56%	0.356	0.368	0.356	9,450
Feb 22 2024	0.358	-0.003	-0.83%	0.36	0.369	0.358	30,575
Feb 21 2024	0.361	-0.003	-0.82%	0.375	0.375	0.361	6,747

Celyad Oncology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions