Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CYBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.6464 | 0.00 | 0.03% | 5.63 | 5.6583 | 5.63 | 1,201 |
| Jun 13 2024 | 5.6447 | 0.00 | -0.08% | 5.6495 | 5.6674 | 5.6447 | 6,937 |
| Jun 12 2024 | 5.6492 | 0.01 | 0.09% | 5.6827 | 5.6827 | 5.6406 | 4,928 |
| Jun 11 2024 | 5.6441 | 0.00 | 0.08% | 5.62 | 5.6494 | 5.62 | 18,331 |
| Jun 10 2024 | 5.6396 | 0.00 | 0.00% | 5.6396 | 5.6396 | 5.6396 | 0 |
| Jun 07 2024 | 5.6396 | 0.00 | -0.01% | 5.65 | 5.65 | 5.6396 | 2,354 |
| Jun 06 2024 | 5.64 | 0.00 | 0.06% | 5.6425 | 5.6456 | 5.6334 | 24,190 |
| Jun 05 2024 | 5.6365 | 0.00 | -0.04% | 5.637 | 5.6475 | 5.6351 | 6,716 |
| Jun 04 2024 | 5.6386 | 0.01 | 0.15% | 5.63 | 5.6386 | 5.6277 | 3,806 |
| Jun 03 2024 | 5.63 | 0.01 | 0.09% | 5.65 | 5.65 | 5.6252 | 2,941 |
| May 31 2024 | 5.6247 | -0.01 | -0.15% | 5.64 | 5.6481 | 5.6195 | 2,860 |
| May 30 2024 | 5.6329 | 0.00 | 0.01% | 5.6308 | 5.6348 | 5.6239 | 5,193 |
| May 29 2024 | 5.6326 | 0.02 | 0.31% | 5.6365 | 5.6365 | 5.6202 | 11,779 |
| May 28 2024 | 5.615 | 0.00 | 0.02% | 5.61 | 5.6282 | 5.6084 | 2,866 |
| May 27 2024 | 5.6136 | -0.01 | -0.16% | 5.625 | 5.625 | 5.6136 | 1,019 |
| May 24 2024 | 5.6227 | 0.01 | 0.13% | 5.6454 | 5.6454 | 5.6177 | 6,777 |
| May 23 2024 | 5.6155 | 0.00 | 0.08% | 5.6214 | 5.6253 | 5.6153 | 6,244 |
| May 22 2024 | 5.6109 | 0.00 | 0.02% | 5.6195 | 5.6195 | 5.6098 | 770 |
| May 21 2024 | 5.61 | 0.00 | 0.00% | 5.6231 | 5.6231 | 5.609 | 5,339 |
| May 20 2024 | 5.61 | -0.01 | -0.14% | 5.6185 | 5.6199 | 5.6099 | 5,285 |
| May 17 2024 | 5.6181 | 0.01 | 0.15% | 5.6158 | 5.622 | 5.6078 | 5,751 |
| May 16 2024 | 5.6095 | -0.01 | -0.19% | 5.6277 | 5.6277 | 5.6095 | 952 |
| May 15 2024 | 5.6199 | 0.01 | 0.18% | 5.6157 | 5.6261 | 5.6106 | 6,120 |
| May 14 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| May 13 2024 | 5.61 | 0.02 | 0.28% | 5.5684 | 5.6151 | 5.5684 | 27,237 |
| May 10 2024 | 5.5942 | -0.01 | -0.27% | 5.60 | 5.6141 | 5.5935 | 39,786 |
| May 09 2024 | 5.6091 | 0.01 | 0.13% | 5.6126 | 5.6126 | 5.60 | 833 |
| May 08 2024 | 5.6017 | -0.01 | -0.14% | 5.60 | 5.6176 | 5.60 | 13,268 |
| May 07 2024 | 5.6095 | 0.00 | 0.01% | 5.61 | 5.6123 | 5.60 | 7,584 |
| May 06 2024 | 5.6092 | 0.01 | 0.09% | 5.62 | 5.62 | 5.5942 | 17,125 |
| May 03 2024 | 5.6041 | 0.00 | 0.02% | 5.58 | 5.6041 | 5.58 | 3,580 |
| May 02 2024 | 5.603 | 0.02 | 0.29% | 5.6199 | 5.6199 | 5.5926 | 10,055 |
| Apr 30 2024 | 5.5868 | 0.01 | 0.15% | 5.5601 | 5.5962 | 5.5601 | 1,678 |
| Apr 29 2024 | 5.5787 | -0.02 | -0.27% | 5.6079 | 5.6079 | 5.5725 | 36,299 |
| Apr 26 2024 | 5.5938 | -0.01 | -0.17% | 5.6062 | 5.6104 | 5.5938 | 8,063 |
| Apr 25 2024 | 5.6034 | -0.01 | -0.15% | 5.6185 | 5.6212 | 5.6034 | 11,510 |
| Apr 24 2024 | 5.6118 | -0.01 | -0.20% | 5.613 | 5.6202 | 5.6033 | 5,602 |
| Apr 23 2024 | 5.6231 | 0.00 | 0.09% | 5.6198 | 5.6285 | 5.6133 | 7,238 |
| Apr 22 2024 | 5.6181 | 0.01 | 0.15% | 5.6345 | 5.6345 | 5.6076 | 22,253 |
| Apr 19 2024 | 5.6095 | 0.01 | 0.11% | 5.6051 | 5.6102 | 5.5987 | 1,828 |
| Apr 18 2024 | 5.6032 | 0.02 | 0.33% | 5.6037 | 5.6084 | 5.5919 | 6,762 |
| Apr 17 2024 | 5.5846 | -0.01 | -0.11% | 5.60 | 5.6137 | 5.5844 | 10,404 |
| Apr 16 2024 | 5.5905 | 0.00 | -0.04% | 5.6234 | 5.6234 | 5.5791 | 3,955 |
| Apr 15 2024 | 5.5929 | 0.00 | -0.06% | 5.5879 | 5.5929 | 5.5818 | 1,882 |
| Apr 12 2024 | 5.5965 | 0.02 | 0.31% | 5.579 | 5.5965 | 5.579 | 5,415 |
| Apr 11 2024 | 5.5793 | 0.01 | 0.11% | 5.579 | 5.5902 | 5.579 | 2,899 |
| Apr 10 2024 | 5.5729 | -0.01 | -0.19% | 5.5769 | 5.5769 | 5.5729 | 309 |
| Apr 09 2024 | 5.5835 | 0.00 | 0.01% | 5.5767 | 5.588 | 5.5749 | 9,933 |
| Apr 08 2024 | 5.5832 | 0.01 | 0.10% | 5.5761 | 5.5832 | 5.572 | 1,308 |
| Apr 05 2024 | 5.5774 | 0.00 | 0.01% | 5.6069 | 5.6069 | 5.5646 | 4,492 |
| Apr 04 2024 | 5.5769 | 0.00 | 0.05% | 5.5786 | 5.5786 | 5.569 | 3,779 |
| Apr 03 2024 | 5.5743 | 0.01 | 0.20% | 5.563 | 5.5778 | 5.5607 | 12,817 |
| Apr 02 2024 | 5.563 | 0.01 | 0.19% | 5.53 | 5.563 | 5.53 | 2,181 |
| Mar 28 2024 | 5.5522 | 0.00 | 0.05% | 5.53 | 5.5639 | 5.53 | 3,360 |
| Mar 27 2024 | 5.5495 | 0.01 | 0.09% | 5.5495 | 5.5589 | 5.5479 | 1,592 |
| Mar 26 2024 | 5.5443 | -0.01 | -0.18% | 5.568 | 5.568 | 5.5378 | 19,670 |
| Mar 25 2024 | 5.5543 | 0.01 | 0.10% | 5.5594 | 5.5594 | 5.5421 | 3,466 |
| Mar 22 2024 | 5.5489 | -0.01 | -0.25% | 5.5543 | 5.5596 | 5.5489 | 4,252 |
| Mar 21 2024 | 5.5627 | 0.02 | 0.28% | 5.5584 | 5.5627 | 5.5494 | 14,192 |
| Mar 20 2024 | 5.5474 | 0.00 | -0.04% | 5.5605 | 5.5605 | 5.5474 | 1,894 |
| Mar 19 2024 | 5.5494 | 0.00 | -0.03% | 5.5521 | 5.5595 | 5.5438 | 9,973 |
