Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D060T | D060T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.37 | 2.35 | 2.48 | 2.43 | 2.39 |
D060T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D060T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.43 | 0.04 | 1.67% | 2.37 | 2.48 | 2.35 | 0 |
May 16 2024 | 2.39 | 0.14 | 6.22% | 2.35 | 2.41 | 2.32 | 0 |
May 15 2024 | 2.25 | 0.47 | 26.40% | 2.12 | 2.26 | 2.12 | 0 |
May 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 13 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.88 | 1.77 | 0 |
May 10 2024 | 1.82 | 0.09 | 5.20% | 1.75 | 1.88 | 1.74 | 0 |
May 09 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.75 | 1.69 | 0 |
May 08 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 1.66 | 0 |
May 07 2024 | 1.69 | 0.05 | 3.05% | 1.69 | 1.72 | 1.62 | 0 |
May 06 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.65 | 1.56 | 0 |
May 03 2024 | 1.57 | 0.12 | 8.28% | 1.50 | 1.64 | 1.49 | 0 |
May 02 2024 | 1.45 | -0.05 | -3.33% | 1.43 | 1.50 | 1.38 | 0 |
Apr 30 2024 | 1.50 | 0.03 | 2.04% | 1.52 | 1.53 | 1.47 | 0 |
Apr 29 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.45 | 0 |
Apr 26 2024 | 1.49 | 0.18 | 13.74% | 1.35 | 1.50 | 1.34 | 0 |
Apr 25 2024 | 1.31 | -0.09 | -6.43% | 1.35 | 1.45 | 1.29 | 0 |
Apr 24 2024 | 1.40 | 0.03 | 2.19% | 1.60 | 1.60 | 1.40 | 0 |
Apr 23 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.37 | 1.27 | 0 |
Apr 22 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.30 | 1.23 | 0 |
Apr 19 2024 | 1.25 | -0.12 | -8.76% | 1.26 | 1.30 | 1.20 | 0 |
Apr 18 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.48 | 1.37 | 0 |