ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.00%
US Tech 100
19,977.17
-0.12%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40226
0.01%
Bitcoin
92,353.28
2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. All Things Considered Group Plc (ATC) Share Price

All Things Considered Group Plc

All Things Considered Group Plc (ATC)

Altech Batteries Ltd
ATAC Resources Ltd
110.00
7.50
( 7.32% )
Updated: 02:35:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
110.00
Bid
100.00
Ask
105.00
Volume
10,000
102.50 Day's Range 110.00
90.00 52 Week Range 129.50
Previous Close
102.50
Open
102.50
Last Trade
10000
@
110
Last Trade Time
02:35:19
Average Volume (3m)
3,995
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ATC Latest News

More News

All Things Considered Group PLC Grant of Options

All Things Considered Group PLC 25 October 2024     25 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Grant of Options   All Things Considered Group Plc (AQSE: ATC...

October 25 2024
RNS Regulatory News

EXECUTIVE CHANGES: Frasers managing director for Sport steps back

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

October 14 2024
Alliance News

All Things Considered Group PLC Appointment of CFO

All Things Considered Group PLC 14 October 2024     14 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Appointment of CFO   The Board of All Things Considered Group Plc...

October 14 2024
RNS Regulatory News

All Things Considered Group PLC Holding(s) in Company

All Things Considered Group PLC 30 September 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

September 30 2024
RNS Regulatory News

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

All Things Considered Group PLC Interim Results

All Things Considered Group PLC 27 September 2024     27 September 2024 All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Interim Results for the six months ended 30 June...

September 27 2024
RNS Regulatory News

All Things Considered Group PLC Launch of first major project for ATC Experience

All Things Considered Group PLC 26 September 2024   26 September 2024   All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Launch of first major project for ATC Experience...

September 26 2024
RNS Regulatory News

All Things Considered Group PLC Total Voting Rights

All Things Considered Group PLC 31 July 2024   31 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Total Voting Rights   All Things Considered Group Plc, an independent...

July 31 2024
RNS Regulatory News

All Things Considered Group PLC Subscription and Admission of New Ordinary Shares

All Things Considered Group PLC 08 July 2024     8 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Subscription and Admission of New Ordinary Shares Total Voting Rights  ...

July 08 2024
RNS Regulatory News

All Things Considered Group PLC Result of Annual General Meeting

All Things Considered Group PLC 21 June 2024     21 June 2024 All Things Considered Group Plc ("ATC" or the "Company")   Result of Annual General Meeting   The Board of All Things Considered...

June 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.7619047619105110100201102.5DE
454.76190476191051101001729104.92360139DE
12-10-8.333333333331201201003995109.28016815DE
26-5-4.34782608696115129.5903032111.33887647DE
522.52.32558139535107.5129.5902351111.56024942DE
156-45.5-29.2604501608155.5158553061100.11794784DE
260-45.5-29.2604501608155.5158553061100.11794784DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(23.08%)
328.25k
ECOB.GBECO Buildings Group Plc
 7.00
(16.67%)
327.7k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
AVON.GBAvon Technologies Plc
 1,399.52
(9.34%)
3.91k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
AFRN.GBAferian Plc
 3.666
(-18.53%)
28.08k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
CRTA.GBCirata Plc
 20.00
(-13.04%)
41.44k
TAPTap Global Group Plc
 3.25
(-4.41%)
2.71M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
SNDA.GBSunda Energy Plc
 0.07025
(-6.33%)
710.04k

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Ukraine fires first US-made missile into Russia: WW3 fears as Kremlin threatens 'nuclear response'
saj saj 1 minute ago
SVRE news climbing
SVRE
Rambo Rell Rambo Rell 1 minute ago
$ILLR is carving a unique niche in social media with high-profile partnerships and diversified revenue streams. From combat sports to influencer tools, Triller is driving innovation and engagement. 🚀 #ILLR #InvestInTriller
ILLR
georgie18 georgie18 1 minute ago
XCUR...$4.80...🥳
XCUR
DMC8 DMC8 2 minutes ago
U can search for AMARIN’s related FINRA past cases at this link:

https://www.finra.org/rules-guidance/oversight-enforcement/finra-disciplinary-actions-online
AMRN
CryptoRain CryptoRain 2 minutes ago
So now we have stickies with purposely misleading information and false accusations..nice. Hope all you dark siders get proven wrong 
HIRU
getmoreshares getmoreshares 2 minutes ago
should be in this next filing
CGAC
jxyzobrien jxyzobrien 2 minutes ago
path
the path is balance then new excess low rinse and repeat
no real eco 830am
pinhigh pinhigh 2 minutes ago
Yup IB....and to think widespread Actipatch use could save some lives....should it help some avoid opioid addiction. Go Biel!
BIEL
TJG TJG 2 minutes ago
The concern that some had about the company doing a RS can be put to bed... Jim is staying as the CEO and he has been adamant that they will build the company from within with out doing that... This company has never in its history done one and will not be starting now...
AFFU
BDEZ BDEZ 3 minutes ago
The share of first-timers has dropped from 32% in 2023 to 24%.

That marks the lowest percentage since NAR started tracking the metric in 1981.
BDEZ BDEZ 3 minutes ago
LODE
vortmaximum vortmaximum 3 minutes ago
Still alive.... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
BDEZ BDEZ 3 minutes ago
DPLS
DPLS
BDEZ BDEZ 4 minutes ago
SHIB
Tree Tree 4 minutes ago
Laree!!!
Look at you go!
We are getting new furniture delivered on Friday
glenn1919 glenn1919 4 minutes ago
MULLN.......NCNC......SOAR........................................p/m
NCNC
BDEZ BDEZ 4 minutes ago
DOGE
BDEZ BDEZ 4 minutes ago
BTC
EternalPatience EternalPatience 4 minutes ago
Joseph s Pratt is back vwoohoo
FNMA
BDEZ BDEZ 4 minutes ago
good morning 02, mick & bbcers...
vortmaximum vortmaximum 4 minutes ago
Hmmm... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
SSET
tw0122 tw0122 4 minutes ago
Reverse split completed keep an eye $5.33 +'25%
INM

Your Recent History

AQSE
ATC
All Things Considered
BIT
P1P5A3
BNP Paribas Issuance
TSXV
DSN.H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved