Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,270 |
|
|||||
| News | - | ||||||
| Day High | 115.00 | Low High |
|||||
| Day Low | 107.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| All Things Considered Group Plc | ATC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -3.91% | 110.50 | 10:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 107.50 | 115.00 | 115.00 | 115.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,270 | - | 55.00 - 125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:34:04 | 3,500 | 110.50p | GBX |
All Things Considered News
All Things Considered raises GBP2.3 million through..All Things Considered Discussion Forums - ATC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/10/2017 | 18:25 | - | ATAC http://www.azx.ca/alexandria-drilling-expands-gold-mineralization-at-orenad |
| 4/19/2017 | 16:14 | - | $ATADF .48 ATAC RESOURCES LTD. PROVIDES 2015 TIGER OXIDE |
| 4/19/2017 | 15:50 | - | $ATADF .48 ATAC RESOURCES |
| 4/14/2017 | 04:41 | - | Rated a Strong Buy !! https://www.barchart.com/stocks/quotes/ATC.VN |
| 4/11/2017 | 13:43 | - | "ATAC" This will be huge !!!! |
| 4/11/2017 | 10:17 | - | ATAC RESOURCES LTD. ANNOUNCES PROPERTY EARN-IN AGREEMENT WITH |
Historical ATC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 107.50 | 115.00 | 7,310 | -4.50 | -3.91% |
| 1 Month | 115.00 | 120.00 | 107.50 | 115.00 | 5,309 | -4.50 | -3.91% |
| 3 Months | 105.00 | 125.00 | 100.00 | 114.51 | 7,966 | 5.50 | 5.24% |
| 6 Months | 87.50 | 125.00 | 87.50 | 108.63 | 7,977 | 23.00 | 26.29% |
| 1 Year | 92.50 | 125.00 | 55.00 | 95.49 | 11,971 | 18.00 | 19.46% |
| 3 Years | 155.50 | 158.00 | 55.00 | 97.58 | 14,438 | -45.00 | -28.94% |
| 5 Years | 155.50 | 158.00 | 55.00 | 97.58 | 14,438 | -45.00 | -28.94% |
