All Things Considered Group Plc Historical Data - ATC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
All Things Considered Group Plc (ATC)
All Things Considered Group Plc (ATC) Historical

All Things Considered Group Plc (ATC)

110.00

7.50

( 7.32% )

Updated: 02:35:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	4.7619047619	105	110	100	201	102.5	DE
4	5	4.7619047619	105	110	100	1729	104.92360139	DE
12	-10	-8.33333333333	120	120	100	3995	109.28016815	DE
26	-5	-4.34782608696	115	129.5	90	3032	111.33887647	DE
52	2.5	2.32558139535	107.5	129.5	90	2351	111.56024942	DE
156	-45.5	-29.2604501608	155.5	158	55	3057	100.11794784	DE
260	-45.5	-29.2604501608	155.5	158	55	3057	100.11794784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731947580	102.5	-2.5	-2.38	105	105	100	1004
1731688080	105	0	0.00	105	105	105	0
1731598260	105	0	0.00	105	105	105	0
1731511920	105	0	0.00	105	105	105	0
1731428820	105	0	0.00	105	105	105	0
1731342540	105	0	0.00	105	105	105	0
1731083160	105	0	0.00	105	105	105	0
1730993820	105	0	0.00	105	105	100.51	10000
1730910480	105	0	0.00	105	105	105	0
1730824080	105	0	0.00	105	105	100	3922
1730737740	105	0	0.00	105	105	105	0
1730475300	105	0	0.00	105	105	100	0
1730388900	105	0	0.00	105	105	105	0
1730305440	105	0	0.00	105	105	105	0
1730193840	105	0	0.00	105	109	103	15500
1730132940	105	0	0.00	105	105	100	0
1729869960	105	0	0.00	105	110	103	2428
1729783680	105	0	0.00	105	110	105	0
1729697340	105	0	0.00	105	105	105	0
1729610340	105	-5	-4.55	105	110	105	0
1729524420	110	0	0.00	110	120	110	0
1729262100	110	0	0.00	110	120	110	0
1729178580	110	0	0.00	110	120	110	0
1729092540	110	0	0.00	110	120	110	0
1729006140	110	0	0.00	120	120	110	0
1728919680	110	0	0.00	110	120	110	0
1728657480	110	0	0.00	120	120	110	0
1728574140	110	0	0.00	110	120	110	0
1728484740	110	0	0.00	110	120	110	0
1728401340	110	0	0.00	110	120	110	0
1728311580	110	0	0.00	110	120	110	0
1728053040	110	0	0.00	110	120	103	6000
1727966700	110	0	0.00	110	120	110	0
1727882940	110	0	0.00	120	120	110	0
1727793720	110	0	0.00	110	120	110	10000
1727710080	110	0	0.00	110	120	110	0
1727447580	110	0	0.00	110	120	100.2	171839
1727364240	110	0	0.00	110	120	100.2	1000
1727277960	110	0	0.00	110	120	110	0
1727191740	110	0	0.00	110	120	110	0
1727102220	110	0	0.00	120	120	110	0
1726843740	110	0	0.00	110	120	110	0
1726756740	110	0	0.00	110	120	110	0
1726669920	110	0	0.00	110	120	110	0
1726586700	110	0	0.00	110	120	110	0
1726498920	110	0	0.00	110	120	110	10000
1726238280	110	0	0.00	110	120	110	0
1726151880	110	0	0.00	110	120	110	0
1726068360	110	0	0.00	110	110	110	0
1725981960	110	0	0.00	120	120	110	0
1725892800	110	0	0.00	110	120	110	0
1725633480	110	0	0.00	120	120	110	0
1725547140	110	0	0.00	110	120	110	0
1725460740	110	0	0.00	110	120	110	0
1725374160	110	0	0.00	110	120	110	0
1725287700	110	0	0.00	110	120	110	0
1725028800	110	0	0.00	110	120	110	0
1724942100	110	0	0.00	110	120	110	0
1724858700	110	0	0.00	110	120	110	0
1724772540	110	0	0.00	120	120	110	0
1724423820	110	0	0.00	110	120	110	0
1724340540	110	0	0.00	110	120	110	0
1724251080	110	0	0.00	110	120	110	0
1724167740	110	0	0.00	120	120	110	0
1724081220	110	0	0.00	110	120	110	0

All Things Considered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions