We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.37 | 0.13 | 10.48 | 1.305 | 1.415 | 1.2649999 | 0 |
| 1719246600 | 1.24 | -0.13 | -9.49 | 1.355 | 1.395 | 1.24 | 0 |
| 1718987400 | 1.37 | 0.04 | 3.01 | 1.325 | 1.37 | 1.295 | 0 |
| 1718901000 | 1.33 | -0.02 | -1.48 | 1.355 | 1.375 | 1.33 | 0 |
| 1718814600 | 1.35 | -0.15 | -10.00 | 1.45 | 1.45 | 1.275 | 0 |
| 1718728200 | 1.5 | -0.08 | -5.06 | 1.525 | 1.555 | 1.475 | 0 |
| 1718641800 | 1.58 | -0.02 | -1.25 | 1.525 | 1.625 | 1.5049999 | 0 |
| 1718382600 | 1.6 | 0.1 | 6.67 | 1.455 | 1.675 | 1.425 | 0 |
| 1718296200 | 1.5 | 0.21 | 16.28 | 1.285 | 1.5 | 1.275 | 0 |
| 1718209800 | 1.29 | -0.06 | -4.44 | 1.305 | 1.36 | 1.2649999 | 0 |
| 1718123400 | 1.35 | 0.05 | 3.85 | 1.285 | 1.35 | 1.2649999 | 0 |
| 1718037000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717777800 | 1.3 | 0.07 | 5.69 | 1.225 | 1.325 | 1.205 | 0 |
| 1717691400 | 1.23 | 0.02 | 1.65 | 1.175 | 1.335 | 1.175 | 0 |
| 1717605000 | 1.21 | -0.04 | -3.20 | 1.115 | 1.2649999 | 1.105 | 0 |
| 1717518600 | 1.25 | 0.17 | 15.74 | 1.085 | 1.2649999 | 1.065 | 0 |
| 1717432200 | 1.08 | -0.14 | -11.48 | 1.155 | 1.21 | 1.075 | 0 |
| 1717173000 | 1.22 | 0 | 0.00 | 1.215 | 1.225 | 1.15 | 0 |
| 1717086600 | 1.22 | 0.24 | 24.49 | 0.985 | 1.235 | 0.97 | 0 |
| 1717000200 | 0.98 | 0.1 | 11.36 | 0.985 | 1.0049999 | 0.915 | 0 |
| 1716913800 | 0.88 | 0.18 | 25.71 | 0.735 | 0.915 | 0.715 | 0 |
| 1716827400 | 0.7 | -0.02 | -2.78 | 0.795 | 0.795 | 0.6949999 | 0 |
| 1716568200 | 0.72 | -0.15 | -17.24 | 0.93 | 0.93 | 0.7 | 0 |
| 1716481800 | 0.87 | -0.04 | -4.40 | 0.915 | 0.92 | 0.825 | 0 |
| 1716395400 | 0.91 | 0 | 0.00 | 0.885 | 0.965 | 0.885 | 0 |
| 1716309000 | 0.91 | 0.02 | 2.25 | 0.905 | 0.965 | 0.895 | 0 |
| 1716222600 | 0.89 | -0.14 | -13.59 | 0.975 | 0.975 | 0.89 | 0 |
| 1715963400 | 1.03 | -0.1 | -8.85 | 1.165 | 1.175 | 1.02 | 0 |
| 1715877000 | 1.1299999 | -0.14 | -11.02 | 1.2649999 | 1.2649999 | 1.115 | 0 |
| 1715790600 | 1.27 | 0.02 | 1.60 | 1.295 | 1.305 | 1.2549999 | 0 |
| 1715704200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715617800 | 1.25 | 0.04 | 3.31 | 1.205 | 1.275 | 1.16 | 0 |
| 1715358600 | 1.21 | -0.13 | -9.70 | 1.335 | 1.335 | 1.21 | 0 |
| 1715272200 | 1.34 | -0.09 | -6.29 | 1.415 | 1.425 | 1.33 | 0 |
| 1715185800 | 1.43 | -0.1 | -6.54 | 1.555 | 1.555 | 1.43 | 0 |
| 1715099400 | 1.53 | -0.07 | -4.38 | 1.595 | 1.615 | 1.525 | 0 |
| 1715013000 | 1.6 | -0.18 | -9.86 | 1.76 | 1.77 | 1.6 | 0 |
| 1714753800 | 1.775 | -0.02 | -1.11 | 1.79 | 1.815 | 1.735 | 0 |
| 1714667400 | 1.795 | 0.04 | 2.28 | 1.77 | 1.805 | 1.715 | 0 |
| 1714494600 | 1.755 | 0.06 | 3.54 | 1.71 | 1.795 | 1.68 | 0 |
| 1714408200 | 1.695 | 0.01 | 0.30 | 1.675 | 1.815 | 1.655 | 0 |
| 1714149000 | 1.69 | -0.05 | -2.87 | 1.655 | 1.705 | 1.645 | 0 |
| 1714062600 | 1.74 | 0.09 | 5.45 | 1.655 | 1.765 | 1.6399999 | 0 |
| 1713976200 | 1.65 | 0.06 | 3.77 | 1.565 | 1.655 | 1.545 | 0 |
| 1713889800 | 1.59 | -0.01 | -0.63 | 1.575 | 1.635 | 1.535 | 0 |
| 1713803400 | 1.6 | -0.15 | -8.57 | 1.735 | 1.745 | 1.595 | 0 |
| 1713544200 | 1.75 | 0.01 | 0.57 | 1.875 | 1.875 | 1.725 | 0 |
| 1713457800 | 1.74 | -0.04 | -2.25 | 1.765 | 1.815 | 1.735 | 0 |
| 1713371400 | 1.78 | -0.04 | -2.20 | 1.815 | 1.815 | 1.715 | 0 |
| 1713285000 | 1.82 | 0.19 | 11.31 | 1.71 | 1.835 | 1.71 | 0 |
| 1713198600 | 1.635 | -0.26 | -13.72 | 1.645 | 1.645 | 1.565 | 0 |
| 1712939400 | 1.895 | -0.02 | -1.04 | 1.86 | 1.915 | 1.835 | 0 |
| 1712853000 | 1.915 | 0.09 | 4.93 | 1.82 | 1.935 | 1.82 | 0 |
| 1712766600 | 1.825 | -0.02 | -1.08 | 1.79 | 1.865 | 1.765 | 0 |
| 1712680200 | 1.845 | 0.05 | 2.79 | 1.815 | 1.845 | 1.735 | 0 |
| 1712593800 | 1.795 | -0.05 | -2.71 | 1.825 | 1.875 | 1.785 | 0 |
| 1712334600 | 1.845 | 0.11 | 6.34 | 1.795 | 1.865 | 1.795 | 0 |
| 1712248200 | 1.735 | -0.04 | -2.25 | 1.795 | 1.805 | 1.715 | 0 |
| 1712161800 | 1.775 | -0.04 | -2.20 | 1.835 | 1.835 | 1.745 | 0 |
| 1712075400 | 1.815 | 0.03 | 1.68 | 1.795 | 1.825 | 1.735 | 0 |
| 1711647000 | 1.785 | -0.01 | -0.56 | 1.775 | 1.845 | 1.775 | 0 |
| 1711560600 | 1.795 | -0.21 | -10.47 | 1.995 | 1.995 | 1.795 | 0 |
| 1711474200 | 2.005 | -0.08 | -3.61 | 2.075 | 2.095 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
