Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D230T | D230T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.41 | 0.43 | 0.41 | 0.43 |
D230T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D230T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 0 |
May 16 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.40 | 0 |
May 15 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.40 | 0.37 | 0 |
May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 13 2024 | 0.42 | 0.02 | 5.00% | 0.38 | 0.42 | 0.38 | 0 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 0 |
May 09 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.39 | 0 |
May 08 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.43 | 0.40 | 0 |
May 07 2024 | 0.44 | -0.03 | -6.38% | 0.46 | 0.48 | 0.44 | 0 |
May 06 2024 | 0.47 | -0.03 | -6.00% | 0.48 | 0.49 | 0.46 | 0 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 0 |
May 02 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 0.46 | 0 |
Apr 30 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 0 |
Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.46 | 0.41 | 0 |
Apr 26 2024 | 0.45 | -0.05 | -10.00% | 0.48 | 0.49 | 0.45 | 0 |
Apr 25 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.55 | 0.48 | 0 |
Apr 24 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.47 | 0.43 | 0 |
Apr 23 2024 | 0.44 | -0.05 | -10.20% | 0.47 | 0.49 | 0.43 | 0 |
Apr 22 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.51 | 0.48 | 0 |
Apr 19 2024 | 0.51 | 0.00 | 0.00% | 0.53 | 0.54 | 0.50 | 0 |
Apr 18 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 0.50 | 0 |