D230T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.57 | 0.13 | 29.55% | 0.46 | 0.58 | 0.46 | 0 |
Jun 13 2024 | 0.44 | 0.09 | 25.71% | 0.37 | 0.44 | 0.36 | 0 |
Jun 12 2024 | 0.35 | -0.05 | -12.50% | 0.38 | 0.38 | 0.34 | 0 |
Jun 11 2024 | 0.40 | 0.01 | 2.56% | 0.36 | 0.41 | 0.33 | 0 |
Jun 10 2024 | 0.39 | 0.04 | 11.43% | 0.39 | 0.40 | 0.39 | 0 |
Jun 07 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.38 | 0.34 | 0 |
Jun 06 2024 | 0.37 | -0.01 | -2.63% | 0.35 | 0.37 | 0.34 | 0 |
Jun 05 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.37 | 0 |
Jun 04 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 0.39 | 0 |
Jun 03 2024 | 0.40 | -0.03 | -6.98% | 0.39 | 0.42 | 0.38 | 0 |
May 31 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.44 | 0.42 | 0 |
May 30 2024 | 0.43 | -0.02 | -4.44% | 0.44 | 0.45 | 0.43 | 0 |
May 29 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.47 | 0.43 | 0 |
May 28 2024 | 0.43 | 0.06 | 16.22% | 0.35 | 0.44 | 0.35 | 0 |
May 27 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 0 |
May 24 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.42 | 0.38 | 0 |
May 23 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.41 | 0.38 | 0 |
May 22 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.40 | 0.38 | 0 |
May 21 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.39 | 0.37 | 0 |
May 20 2024 | 0.37 | -0.04 | -9.76% | 0.39 | 0.39 | 0.35 | 0 |
May 17 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 0 |
May 16 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.37 | 0 |
May 14 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.43 | 0.39 | 0 |
May 13 2024 | 0.42 | 0.02 | 5.00% | 0.38 | 0.42 | 0.38 | 0 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 0 |
May 09 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.39 | 0 |
May 08 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.43 | 0.40 | 0 |
May 07 2024 | 0.44 | -0.03 | -6.38% | 0.46 | 0.48 | 0.44 | 0 |
May 06 2024 | 0.47 | -0.03 | -6.00% | 0.48 | 0.49 | 0.46 | 0 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 0 |
May 02 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 0.46 | 0 |
Apr 30 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 0 |
Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.46 | 0.41 | 0 |
Apr 26 2024 | 0.45 | -0.05 | -10.00% | 0.48 | 0.49 | 0.45 | 0 |
Apr 25 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.55 | 0.48 | 0 |
Apr 24 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.47 | 0.43 | 0 |
Apr 23 2024 | 0.44 | -0.05 | -10.20% | 0.47 | 0.49 | 0.43 | 0 |
Apr 22 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.51 | 0.48 | 0 |
Apr 19 2024 | 0.51 | 0.00 | 0.00% | 0.53 | 0.54 | 0.50 | 0 |
Apr 18 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 0.50 | 0 |
Apr 17 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 0.51 | 0 |
Apr 16 2024 | 0.54 | 0.05 | 10.20% | 0.53 | 0.55 | 0.51 | 0 |
Apr 15 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.52 | 0.47 | 0 |
Apr 12 2024 | 0.50 | 0.02 | 4.17% | 0.46 | 0.52 | 0.46 | 0 |
Apr 11 2024 | 0.48 | -0.03 | -5.88% | 0.49 | 0.51 | 0.48 | 0 |
Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.49 | 0.53 | 0.49 | 0 |
Apr 09 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.49 | 0 |
Apr 08 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.51 | 0.49 | 0 |
Apr 05 2024 | 0.52 | 0.05 | 10.64% | 0.51 | 0.54 | 0.51 | 0 |
Apr 04 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.48 | 0.45 | 0 |
Apr 03 2024 | 0.45 | 0.01 | 2.27% | 0.46 | 0.47 | 0.45 | 0 |
Apr 02 2024 | 0.44 | 0.01 | 2.33% | 0.41 | 0.45 | 0.41 | 0 |
Mar 28 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.44 | 0.41 | 0 |
Mar 27 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.42 | 0 |
Mar 26 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 0.42 | 0 |
Mar 25 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.46 | 0.43 | 0 |
Mar 22 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.48 | 0.43 | 0 |
Mar 21 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 0 |
Mar 20 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.40 | 0 |
Mar 19 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.43 | 0.40 | 0 |
Mar 18 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.43 | 0.41 | 0 |