Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D344T | D344T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.59 | 0.60 | 0.60 | 0.61 |
D344T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D344T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.65 | 0.60 | 0 |
May 15 2024 | 0.60 | 0.00 | 0.00% | 0.66 | 0.66 | 0.58 | 0 |
May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 13 2024 | 0.60 | 0.11 | 22.45% | 0.50 | 0.60 | 0.49 | 0 |
May 10 2024 | 0.49 | 0.07 | 16.67% | 0.43 | 0.52 | 0.42 | 0 |
May 09 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.46 | 0.41 | 0 |
May 08 2024 | 0.45 | 0.12 | 36.36% | 0.51 | 0.51 | 0.35 | 0 |
May 07 2024 | 0.33 | 0.01 | 3.13% | 0.30 | 0.34 | 0.30 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 0 |
May 03 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.31 | 0 |
May 02 2024 | 0.34 | 0.09 | 36.00% | 0.30 | 0.35 | 0.29 | 0 |
Apr 30 2024 | 0.25 | -0.04 | -13.79% | 0.28 | 0.30 | 0.25 | 0 |
Apr 29 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.28 | 0 |
Apr 26 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.27 | 0 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.33 | 0.29 | 0 |
Apr 24 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.29 | 0 |
Apr 23 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.36 | 0.31 | 0 |
Apr 22 2024 | 0.35 | 0.02 | 6.06% | 0.42 | 0.42 | 0.32 | 0 |
Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.30 | 0 |
Apr 18 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.34 | 0.29 | 0 |
Apr 17 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.28 | 0.26 | 0 |