D344T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.62 | -0.05 | -7.46% | 0.65 | 0.67 | 0.61 | 0 |
Jun 06 2024 | 0.67 | 0.01 | 1.52% | 0.70 | 0.72 | 0.61 | 0 |
Jun 05 2024 | 0.66 | 0.08 | 13.79% | 0.59 | 0.68 | 0.58 | 0 |
Jun 04 2024 | 0.58 | -0.07 | -10.77% | 0.62 | 0.62 | 0.57 | 0 |
Jun 03 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.69 | 0.59 | 0 |
May 31 2024 | 0.66 | -0.14 | -17.50% | 0.79 | 0.79 | 0.66 | 0 |
May 30 2024 | 0.80 | 0.01 | 1.27% | 0.76 | 0.83 | 0.76 | 0 |
May 29 2024 | 0.79 | -0.02 | -2.47% | 0.78 | 0.80 | 0.76 | 0 |
May 28 2024 | 0.81 | 0.04 | 5.19% | 0.79 | 0.84 | 0.74 | 0 |
May 27 2024 | 0.77 | 0.13 | 20.31% | 0.66 | 0.79 | 0.65 | 0 |
May 24 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.58 | 0 |
May 23 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.62 | 0.58 | 0 |
May 22 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.54 | 0 |
May 21 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.59 | 0 |
May 20 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.63 | 0.59 | 0 |
May 17 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.59 | 0 |
May 16 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.65 | 0.60 | 0 |
May 15 2024 | 0.60 | -0.03 | -4.76% | 0.66 | 0.66 | 0.58 | 0 |
May 14 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.68 | 0.58 | 0 |
May 13 2024 | 0.60 | 0.11 | 22.45% | 0.50 | 0.60 | 0.49 | 0 |
May 10 2024 | 0.49 | 0.07 | 16.67% | 0.43 | 0.52 | 0.42 | 0 |
May 09 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.46 | 0.41 | 0 |
May 08 2024 | 0.45 | 0.12 | 36.36% | 0.51 | 0.51 | 0.35 | 0 |
May 07 2024 | 0.33 | 0.01 | 3.13% | 0.30 | 0.34 | 0.30 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 0 |
May 03 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.31 | 0 |
May 02 2024 | 0.34 | 0.09 | 36.00% | 0.30 | 0.35 | 0.29 | 0 |
Apr 30 2024 | 0.25 | -0.04 | -13.79% | 0.28 | 0.30 | 0.25 | 0 |
Apr 29 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.28 | 0 |
Apr 26 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.27 | 0 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.33 | 0.29 | 0 |
Apr 24 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.29 | 0 |
Apr 23 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.36 | 0.31 | 0 |
Apr 22 2024 | 0.35 | 0.02 | 6.06% | 0.42 | 0.42 | 0.32 | 0 |
Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.30 | 0 |
Apr 18 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.34 | 0.29 | 0 |
Apr 17 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.28 | 0.26 | 0 |
Apr 16 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.22 | 0 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.31 | 0.27 | 0 |
Apr 12 2024 | 0.28 | -0.05 | -15.15% | 0.32 | 0.33 | 0.28 | 0 |
Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.36 | 0.37 | 0.32 | 0 |
Apr 10 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.39 | 0.31 | 0 |
Apr 09 2024 | 0.32 | 0.07 | 28.00% | 0.26 | 0.37 | 0.26 | 0 |
Apr 08 2024 | 0.25 | 0.01 | 4.17% | 0.20 | 0.26 | 0.20 | 0 |
Apr 05 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.21 | 0 |
Apr 04 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.25 | 0 |
Apr 03 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.24 | 0 |
Apr 02 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.26 | 0.24 | 0 |
Mar 28 2024 | 0.27 | 0.03 | 12.50% | 0.27 | 0.27 | 0.24 | 0 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 0 |
Mar 26 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.21 | 0 |
Mar 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.21 | 0 |
Mar 22 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.20 | 0 |
Mar 21 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.24 | 0.22 | 0 |
Mar 20 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.18 | 0 |
Mar 19 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.19 | 0 |
Mar 18 2024 | 0.21 | 0.03 | 16.67% | 0.25 | 0.25 | 0.21 | 5,000 |
Mar 15 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 0 |
Mar 14 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.19 | 0.16 | 10,000 |
Mar 13 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.14 | 15,000 |
Mar 12 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 0.15 | 0 |
Mar 11 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.13 | 0 |