Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D350T | D350T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.44 | 0.46 | 0.45 | 0.47 |
D350T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D350T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.46 | 0.44 | 0 |
May 16 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.49 | 0.45 | 0 |
May 15 2024 | 0.45 | 0.00 | 0.00% | 0.50 | 0.50 | 0.44 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 13 2024 | 0.45 | 0.09 | 25.00% | 0.38 | 0.46 | 0.37 | 0 |
May 10 2024 | 0.36 | 0.05 | 16.13% | 0.32 | 0.39 | 0.32 | 0 |
May 09 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.35 | 0.30 | 0 |
May 08 2024 | 0.34 | 0.10 | 41.67% | 0.33 | 0.40 | 0.25 | 0 |
May 07 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.25 | 0.21 | 80,000 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 0 |
May 03 2024 | 0.23 | -0.02 | -8.00% | 0.26 | 0.26 | 0.23 | 0 |
May 02 2024 | 0.25 | 0.07 | 38.89% | 0.21 | 0.26 | 0.21 | 0 |
Apr 30 2024 | 0.18 | -0.03 | -14.29% | 0.20 | 0.21 | 0.18 | 0 |
Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 13,000 |
Apr 26 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.19 | 13,000 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.25 | 0.21 | 0 |
Apr 24 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 0 |
Apr 23 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.27 | 0.23 | 0 |
Apr 22 2024 | 0.26 | 0.01 | 4.00% | 0.32 | 0.32 | 0.24 | 0 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0 |