Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D357T | D357T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.97 | 17.16 | 18.16 | 17.31 | 17.95 |
D357T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D357T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 17.95 | 0.39 | 2.22% | 17.52 | 17.95 | 17.51 | 0 |
May 24 2024 | 17.56 | -0.12 | -0.68% | 17.15 | 17.65 | 17.06 | 0 |
May 23 2024 | 17.68 | 0.12 | 0.68% | 17.73 | 18.01 | 17.50 | 0 |
May 22 2024 | 17.56 | -0.48 | -2.66% | 18.17 | 18.17 | 17.47 | 0 |
May 21 2024 | 18.04 | -0.38 | -2.06% | 18.28 | 18.31 | 17.64 | 0 |
May 20 2024 | 18.42 | 0.31 | 1.71% | 18.12 | 18.66 | 18.12 | 0 |
May 17 2024 | 18.11 | -0.21 | -1.15% | 18.10 | 18.32 | 17.78 | 0 |
May 16 2024 | 18.32 | -0.49 | -2.60% | 18.56 | 18.59 | 18.28 | 0 |
May 15 2024 | 18.81 | 0.09 | 0.48% | 18.90 | 18.97 | 18.49 | 0 |
May 14 2024 | 18.72 | 0.19 | 1.03% | 18.53 | 18.79 | 18.46 | 0 |
May 13 2024 | 18.53 | -0.01 | -0.05% | 18.65 | 18.65 | 18.36 | 0 |
May 10 2024 | 18.54 | 0.29 | 1.59% | 18.49 | 18.94 | 18.48 | 0 |
May 09 2024 | 18.25 | 0.47 | 2.64% | 17.64 | 18.29 | 17.51 | 0 |
May 08 2024 | 17.78 | 0.66 | 3.86% | 17.15 | 17.99 | 17.14 | 0 |
May 07 2024 | 17.12 | 0.73 | 4.45% | 16.50 | 17.14 | 16.43 | 0 |
May 06 2024 | 16.39 | 0.42 | 2.63% | 16.00 | 16.71 | 16.00 | 0 |
May 03 2024 | 15.97 | 0.51 | 3.30% | 15.66 | 16.41 | 15.63 | 0 |
May 02 2024 | 15.46 | -0.58 | -3.62% | 16.09 | 16.09 | 15.42 | 0 |
Apr 30 2024 | 16.04 | -0.69 | -4.12% | 16.89 | 16.96 | 15.96 | 0 |
Apr 29 2024 | 16.73 | -0.31 | -1.82% | 17.36 | 17.37 | 16.73 | 0 |
Apr 26 2024 | 17.04 | 0.86 | 5.32% | 16.92 | 17.26 | 16.37 | 0 |