Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D358T | D358T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
D358T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D358T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | -0.49 | -32.89% | 1.24 | 1.24 | 1.00 | 0 |
May 09 2024 | 1.49 | -0.49 | -24.75% | 2.10 | 2.23 | 1.46 | 1,000 |
May 08 2024 | 1.98 | -0.67 | -25.28% | 2.60 | 2.61 | 1.76 | 500 |
May 07 2024 | 2.65 | -0.74 | -21.83% | 3.27 | 3.34 | 2.63 | 0 |
May 06 2024 | 3.39 | -0.47 | -12.18% | 3.73 | 3.80 | 3.08 | 0 |
May 03 2024 | 3.86 | -0.53 | -12.07% | 4.18 | 4.21 | 3.44 | 0 |
May 02 2024 | 4.39 | 0.55 | 14.32% | 3.77 | 4.44 | 3.77 | 0 |
Apr 30 2024 | 3.84 | 0.62 | 19.25% | 3.02 | 3.95 | 2.95 | 0 |
Apr 29 2024 | 3.22 | 0.27 | 9.15% | 2.60 | 3.22 | 2.58 | 0 |
Apr 26 2024 | 2.95 | -0.89 | -23.18% | 3.08 | 3.62 | 2.73 | 0 |
Apr 25 2024 | 3.84 | 0.84 | 28.00% | 3.23 | 4.41 | 3.02 | 300 |
Apr 24 2024 | 3.00 | 0.16 | 5.63% | 2.73 | 3.14 | 2.48 | 0 |
Apr 23 2024 | 2.84 | -0.80 | -21.98% | 3.42 | 3.42 | 2.82 | 0 |
Apr 22 2024 | 3.64 | -0.38 | -9.45% | 3.55 | 4.03 | 3.34 | 0 |
Apr 19 2024 | 4.02 | -0.01 | -0.25% | 4.57 | 4.80 | 3.89 | 300 |