D358T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | -0.49 | -32.89% | 1.24 | 1.24 | 1.00 | 0 |
May 09 2024 | 1.49 | -0.49 | -24.75% | 2.10 | 2.23 | 1.46 | 1,000 |
May 08 2024 | 1.98 | -0.67 | -25.28% | 2.60 | 2.61 | 1.76 | 500 |
May 07 2024 | 2.65 | -0.74 | -21.83% | 3.27 | 3.34 | 2.63 | 0 |
May 06 2024 | 3.39 | -0.47 | -12.18% | 3.73 | 3.80 | 3.08 | 0 |
May 03 2024 | 3.86 | -0.53 | -12.07% | 4.18 | 4.21 | 3.44 | 0 |
May 02 2024 | 4.39 | 0.55 | 14.32% | 3.77 | 4.44 | 3.77 | 0 |
Apr 30 2024 | 3.84 | 0.62 | 19.25% | 3.02 | 3.95 | 2.95 | 0 |
Apr 29 2024 | 3.22 | 0.27 | 9.15% | 2.60 | 3.22 | 2.58 | 0 |
Apr 26 2024 | 2.95 | -0.89 | -23.18% | 3.08 | 3.62 | 2.73 | 0 |
Apr 25 2024 | 3.84 | 0.84 | 28.00% | 3.23 | 4.41 | 3.02 | 300 |
Apr 24 2024 | 3.00 | 0.16 | 5.63% | 2.73 | 3.14 | 2.48 | 0 |
Apr 23 2024 | 2.84 | -0.80 | -21.98% | 3.42 | 3.42 | 2.82 | 0 |
Apr 22 2024 | 3.64 | -0.38 | -9.45% | 3.55 | 4.03 | 3.34 | 0 |
Apr 19 2024 | 4.02 | -0.01 | -0.25% | 4.57 | 4.80 | 3.89 | 300 |
Apr 18 2024 | 4.03 | -0.36 | -8.20% | 4.23 | 4.48 | 3.89 | 0 |
Apr 17 2024 | 4.39 | -0.62 | -12.38% | 4.75 | 4.91 | 3.67 | 0 |
Apr 16 2024 | 5.01 | 1.14 | 29.46% | 4.87 | 5.18 | 4.51 | 0 |
Apr 15 2024 | 3.87 | -0.31 | -7.42% | 3.99 | 4.00 | 3.11 | 0 |
Apr 12 2024 | 4.18 | 0.08 | 1.95% | 3.56 | 4.45 | 3.16 | 0 |
Apr 11 2024 | 4.10 | 0.22 | 5.67% | 3.88 | 4.57 | 3.38 | 0 |
Apr 10 2024 | 3.88 | 0.03 | 0.78% | 3.50 | 4.49 | 3.27 | 600 |
Apr 09 2024 | 3.85 | 0.76 | 24.60% | 3.26 | 3.99 | 3.26 | 300 |
Apr 08 2024 | 3.09 | -0.69 | -18.25% | 3.51 | 3.70 | 2.89 | 300 |
Apr 05 2024 | 3.78 | 1.03 | 37.45% | 3.84 | 4.14 | 3.74 | 300 |
Apr 04 2024 | 2.75 | -0.02 | -0.72% | 2.83 | 2.94 | 2.44 | 0 |
Apr 03 2024 | 2.77 | -0.32 | -10.36% | 3.19 | 3.19 | 2.71 | 0 |
Apr 02 2024 | 3.09 | 0.92 | 42.40% | 2.10 | 3.09 | 1.77 | 0 |
Mar 28 2024 | 2.17 | -0.08 | -3.56% | 2.06 | 2.21 | 1.78 | 0 |
Mar 27 2024 | 2.25 | -0.21 | -8.54% | 2.54 | 2.57 | 2.04 | 0 |
Mar 26 2024 | 2.46 | -0.27 | -9.89% | 2.56 | 2.94 | 2.44 | 0 |
Mar 25 2024 | 2.73 | -0.07 | -2.50% | 2.80 | 3.29 | 2.66 | 0 |
Mar 22 2024 | 2.80 | 0.24 | 9.37% | 2.81 | 2.99 | 2.53 | 0 |
Mar 21 2024 | 2.56 | -0.07 | -2.66% | 1.86 | 2.88 | 1.86 | 0 |
Mar 20 2024 | 2.63 | 0.27 | 11.44% | 2.96 | 3.04 | 2.62 | 0 |
Mar 19 2024 | 2.36 | -0.57 | -19.45% | 2.98 | 2.98 | 2.32 | 0 |
Mar 18 2024 | 2.93 | 0.24 | 8.92% | 2.50 | 3.01 | 2.50 | 0 |
Mar 15 2024 | 2.69 | -0.10 | -3.58% | 2.84 | 2.84 | 2.28 | 0 |
Mar 14 2024 | 2.79 | -0.10 | -3.46% | 3.02 | 3.03 | 2.22 | 0 |
Mar 13 2024 | 2.89 | -0.62 | -17.66% | 3.36 | 3.45 | 2.83 | 300 |
Mar 12 2024 | 3.51 | -0.69 | -16.43% | 3.83 | 4.24 | 3.46 | 0 |
Mar 11 2024 | 4.20 | 0.09 | 2.19% | 4.41 | 4.62 | 4.18 | 0 |
Mar 08 2024 | 4.11 | -0.09 | -2.14% | 4.20 | 4.33 | 3.93 | 0 |
Mar 07 2024 | 4.20 | -0.66 | -13.58% | 5.06 | 5.30 | 4.12 | 0 |
Mar 06 2024 | 4.86 | -0.22 | -4.33% | 5.07 | 5.15 | 4.73 | 0 |
Mar 05 2024 | 5.08 | 0.23 | 4.74% | 5.10 | 5.15 | 4.77 | 0 |
Mar 04 2024 | 4.85 | -0.26 | -5.09% | 5.15 | 5.24 | 4.85 | 0 |