D399T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.94 | 0.32 | 3.71% | 8.64 | 8.94 | 8.55 | 0 |
May 30 2024 | 8.62 | 0.22 | 2.62% | 8.56 | 8.64 | 8.44 | 0 |
May 29 2024 | 8.40 | -0.25 | -2.89% | 8.53 | 8.58 | 8.30 | 0 |
May 28 2024 | 8.65 | -0.15 | -1.70% | 8.86 | 8.86 | 8.60 | 0 |
May 27 2024 | 8.80 | 0.04 | 0.46% | 8.70 | 8.88 | 8.70 | 0 |
May 24 2024 | 8.76 | -0.19 | -2.12% | 8.81 | 8.97 | 8.74 | 0 |
May 23 2024 | 8.95 | -0.11 | -1.21% | 9.10 | 9.14 | 8.85 | 0 |
May 22 2024 | 9.06 | 0.29 | 3.31% | 8.70 | 9.13 | 8.69 | 0 |
May 21 2024 | 8.77 | -0.08 | -0.90% | 8.75 | 8.80 | 8.59 | 0 |
May 20 2024 | 8.85 | 0.03 | 0.34% | 8.84 | 8.96 | 8.80 | 0 |
May 17 2024 | 8.82 | -0.24 | -2.65% | 8.96 | 8.96 | 8.75 | 0 |
May 16 2024 | 9.06 | -0.19 | -2.05% | 9.20 | 9.29 | 9.05 | 0 |
May 15 2024 | 9.25 | -0.04 | -0.43% | 9.31 | 9.31 | 9.01 | 0 |
May 14 2024 | 9.29 | 0.12 | 1.31% | 9.18 | 9.31 | 9.09 | 0 |
May 13 2024 | 9.17 | 0.10 | 1.10% | 9.16 | 9.27 | 9.11 | 0 |
May 10 2024 | 9.07 | -0.05 | -0.55% | 9.11 | 9.15 | 9.01 | 0 |
May 09 2024 | 9.12 | 0.32 | 3.64% | 8.83 | 9.14 | 8.79 | 0 |
May 08 2024 | 8.80 | 0.12 | 1.38% | 8.75 | 8.92 | 8.74 | 0 |
May 07 2024 | 8.68 | 0.08 | 0.93% | 8.71 | 8.71 | 8.40 | 0 |
May 06 2024 | 8.60 | 0.10 | 1.18% | 8.56 | 8.71 | 8.50 | 0 |
May 03 2024 | 8.50 | 0.21 | 2.53% | 8.27 | 8.64 | 8.20 | 0 |
May 02 2024 | 8.29 | -0.14 | -1.66% | 8.15 | 8.34 | 8.13 | 0 |
Apr 30 2024 | 8.43 | 0.12 | 1.44% | 8.47 | 8.65 | 8.41 | 0 |
Apr 29 2024 | 8.31 | 0.04 | 0.48% | 8.30 | 8.50 | 8.30 | 0 |
Apr 26 2024 | 8.27 | 0.31 | 3.89% | 8.07 | 8.31 | 8.07 | 0 |
Apr 25 2024 | 7.96 | -0.26 | -3.16% | 8.24 | 8.24 | 7.79 | 0 |
Apr 24 2024 | 8.22 | -0.02 | -0.24% | 8.22 | 8.50 | 8.19 | 0 |
Apr 23 2024 | 8.24 | -0.02 | -0.24% | 8.43 | 8.44 | 8.21 | 0 |
Apr 22 2024 | 8.26 | -0.22 | -2.59% | 8.47 | 8.47 | 8.15 | 0 |
Apr 19 2024 | 8.48 | 1.08 | 14.59% | 8.40 | 8.56 | 8.23 | 0 |
Apr 18 2024 | 7.40 | 0.25 | 3.50% | 7.18 | 7.43 | 7.18 | 0 |
Apr 17 2024 | 7.15 | 0.21 | 3.03% | 7.23 | 7.40 | 7.15 | 0 |
Apr 16 2024 | 6.94 | -0.04 | -0.57% | 6.86 | 7.05 | 6.77 | 0 |
Apr 15 2024 | 6.98 | 0.01 | 0.14% | 7.01 | 7.14 | 6.95 | 0 |
Apr 12 2024 | 6.97 | -0.21 | -2.92% | 7.34 | 7.49 | 6.88 | 0 |
Apr 11 2024 | 7.18 | 0.19 | 2.72% | 7.06 | 7.34 | 7.06 | 0 |
Apr 10 2024 | 6.99 | -0.02 | -0.29% | 7.01 | 7.17 | 6.82 | 0 |
Apr 09 2024 | 7.01 | 0.19 | 2.79% | 6.81 | 7.02 | 6.77 | 0 |
Apr 08 2024 | 6.82 | 6.73 | 7,477.78% | 6.79 | 6.89 | 6.66 | 0 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |