Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D399T | D399T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.96 | 8.75 | 8.96 | 8.82 | 9.06 |
D399T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D399T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.82 | -0.24 | -2.65% | 8.96 | 8.96 | 8.75 | 0 |
May 16 2024 | 9.06 | -0.19 | -2.05% | 9.20 | 9.29 | 9.05 | 0 |
May 15 2024 | 9.25 | 0.08 | 0.87% | 9.31 | 9.31 | 9.01 | 0 |
May 14 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 13 2024 | 9.17 | 0.10 | 1.10% | 9.16 | 9.27 | 9.11 | 0 |
May 10 2024 | 9.07 | -0.05 | -0.55% | 9.11 | 9.15 | 9.01 | 0 |
May 09 2024 | 9.12 | 0.32 | 3.64% | 8.83 | 9.14 | 8.79 | 0 |
May 08 2024 | 8.80 | 0.12 | 1.38% | 8.75 | 8.92 | 8.74 | 0 |
May 07 2024 | 8.68 | 0.08 | 0.93% | 8.71 | 8.71 | 8.40 | 0 |
May 06 2024 | 8.60 | 0.10 | 1.18% | 8.56 | 8.71 | 8.50 | 0 |
May 03 2024 | 8.50 | 0.21 | 2.53% | 8.27 | 8.64 | 8.20 | 0 |
May 02 2024 | 8.29 | -0.14 | -1.66% | 8.15 | 8.34 | 8.13 | 0 |
Apr 30 2024 | 8.43 | 0.12 | 1.44% | 8.47 | 8.65 | 8.41 | 0 |
Apr 29 2024 | 8.31 | 0.04 | 0.48% | 8.30 | 8.50 | 8.30 | 0 |
Apr 26 2024 | 8.27 | 0.31 | 3.89% | 8.07 | 8.31 | 8.07 | 0 |
Apr 25 2024 | 7.96 | -0.26 | -3.16% | 8.24 | 8.24 | 7.79 | 0 |
Apr 24 2024 | 8.22 | -0.02 | -0.24% | 8.22 | 8.50 | 8.19 | 0 |
Apr 23 2024 | 8.24 | -0.02 | -0.24% | 8.43 | 8.44 | 8.21 | 0 |
Apr 22 2024 | 8.26 | -0.22 | -2.59% | 8.47 | 8.47 | 8.15 | 0 |
Apr 19 2024 | 8.48 | 1.08 | 14.59% | 8.40 | 8.56 | 8.23 | 0 |