ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,361.96
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Sumitomo Mitsui Finl (PK) (SMFNF) Share Price

Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Finl (PK) (SMFNF)

USOTC
22.25
-1.30
(-5.52%)
Closed April 26 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.25
Bid
20.46
Ask
25.57
Volume
1,890
22.25 Day's Range 22.95
17.8995 52 Week Range 29.68
Market Cap
30.263B
Previous Close
23.55
Open
22.95
Last Trade
611
@
22.25
Last Trade Time
Financial Volume
US$ 42,098
VWAP
22.2743
Average Volume (3m)
81,590
Shares Outstanding
1,360,150,594
Dividend Yield
-
PE Ratio
0.03
Earnings Per Share (EPS)
707.97
Revenue
4.51T
Net Profit
962.95B

About Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activit... Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activities include accepting deposits, consumer loans, corporate finance, trade finance, structured finance, project finance, risk management, leasing finance, underwriting securities, asset-backed finance, underwriting of debt issues, foreign exchange and international securities operations; as well as provision of leasing services. Show more

Sector
Commercial Banks, Nec
Industry
Financial Services Div'd
Website
www.smfg.co.jp
Headquarters
Chiyoda, Tokyo, Jpn
Founded
2002
Sumitomo Mitsui Finl (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker SMFNF. The last closing price for Sumitomo Mitsui Finl (PK) was US$23.55. Over the last year, Sumitomo Mitsui Finl (PK) shares have traded in a share price range of US$ 17.8995 to US$ 29.68.

Sumitomo Mitsui Finl (PK) currently has 1,360,150,594 shares outstanding. The market capitalization of Sumitomo Mitsui Finl (PK) is US$32.03 billion. Sumitomo Mitsui Finl (PK) has a price to earnings ratio (PE ratio) of 0.03.

Ask ADVFN Intelligence (AI)

SMFNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 19 2025
SMFNF (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 05 2025
SMFNF (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 04 2025
SMFNF (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
SMFNF (-5.52%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
February 19 2025
SMFNF (-5.52%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
February 19 2025
SMFNF (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 18 2025
SMFNF (-5.52%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 18 2025
SMFNF (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
SMFNF (-5.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.51419628884422.36523.5521.0513300921.7768213CS
4-3.85-14.750957854426.12719.6711419121.60006947CS
12-3.8-14.587332053726.0529.6819.678159023.60362862CS
261.155.4502369668221.129.6819.64607823.76640659CS
523.8333691820.814714794818.4166308229.6817.899504414338022.57734617CS
15612.34729577124.6861007189.9027042329.689.033052212786119.52593043CS
26013.85335981164.9869411648.3966401929.688.243368192070118.7964996CS

SMFNF - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Finl (PK) share price?
The current share price of Sumitomo Mitsui Finl (PK) is US$ 22.25
How many Sumitomo Mitsui Finl (PK) shares are in issue?
Sumitomo Mitsui Finl (PK) has 1,360,150,594 shares in issue
What is the market cap of Sumitomo Mitsui Finl (PK)?
The market capitalisation of Sumitomo Mitsui Finl (PK) is USD 32.03B
What is the 1 year trading range for Sumitomo Mitsui Finl (PK) share price?
Sumitomo Mitsui Finl (PK) has traded in the range of US$ 17.8995 to US$ 29.68 during the past year
What is the PE ratio of Sumitomo Mitsui Finl (PK)?
The price to earnings ratio of Sumitomo Mitsui Finl (PK) is 0.03
What is the cash to sales ratio of Sumitomo Mitsui Finl (PK)?
The cash to sales ratio of Sumitomo Mitsui Finl (PK) is 0.01
What is the reporting currency for Sumitomo Mitsui Finl (PK)?
Sumitomo Mitsui Finl (PK) reports financial results in JPY
What is the latest annual turnover for Sumitomo Mitsui Finl (PK)?
The latest annual turnover of Sumitomo Mitsui Finl (PK) is JPY 4.51T
What is the latest annual profit for Sumitomo Mitsui Finl (PK)?
The latest annual profit of Sumitomo Mitsui Finl (PK) is JPY 962.95B
What is the registered address of Sumitomo Mitsui Finl (PK)?
The registered address for Sumitomo Mitsui Finl (PK) is 1-1-2 MARUNOUCHI, CHIYODA-KU, CHIYODA, TOKYO, 100-0005
What is the Sumitomo Mitsui Finl (PK) website address?
The website address for Sumitomo Mitsui Finl (PK) is www.smfg.co.jp
Which industry sector does Sumitomo Mitsui Finl (PK) operate in?
Sumitomo Mitsui Finl (PK) operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Monksdream Monksdream 54 seconds ago
WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif
WINT
Tatsumaki Tatsumaki 3 minutes ago
You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.
AMRN
cjstocksup cjstocksup 4 minutes ago
Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po
hookrider hookrider 4 minutes ago
zab: I knew Trump would do something to embarrass the hell out of the USA.
Doc logic Doc logic 4 minutes ago
Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when
NWBO
doccjc doccjc 5 minutes ago
I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.
RDGL
Number sleven Number sleven 6 minutes ago
Tat, Like I said, it's plausible.
Sleven,
AMRN
cjstocksup cjstocksup 6 minutes ago
https://x.com/TuckerCarlson/status/1915814777709830218
gdl gdl 7 minutes ago
While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w
cjstocksup cjstocksup 7 minutes ago
https://x.com/AGPamBondi/status/1915918280985903244
cjstocksup cjstocksup 8 minutes ago
https://x.com/RonDeSantis/status/1915845548646555990
Chartmaster Chartmaster 9 minutes ago
Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point
SPY
getmenews getmenews 9 minutes ago
Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa
Monksdream Monksdream 9 minutes ago
CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif
CMMB
MRSMITH1 MRSMITH1 10 minutes ago
Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now
RDAR
misterfishman misterfishman 12 minutes ago
The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..
CRSM
dinogreeves dinogreeves 12 minutes ago
10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.
OMEX
Hoskuld Hoskuld 12 minutes ago
https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
dreamaker56 dreamaker56 12 minutes ago
There is no planned RS, stop spamming the board.  There hasn't been any talks of Reverse splits.  Just a company with a poor business model and poor management.  
BLDV
NY1972 NY1972 12 minutes ago
Which bio has ipsc derived CART in the clinic? ipsc derived CARNK seems to be a lower bar?
FATE
Gmenfan Gmenfan 12 minutes ago
That's spectacular!!!!!! Thanks Bull.........
fwb fwb 13 minutes ago
HENRY FORD utilized the ASSEMBLY LINE
to make his AUTOMOBILE COMPANY EFFICIENT and to massively speed up production .....
PLTR is doing the SAME with their SOFTWARE for the GOV and BUSINESS

JMO......
PLTR
marcis marcis 14 minutes ago
The company made a public statement a few days ago that they had verified $32.5 million in revenue for February and March.

This was a company public statement of the $32.5 million in revenues

You realized how serious that statement is?
You don’t obviously.
RDAR
konshe konshe 14 minutes ago
I smelled RDGL will begin to run next week, fist step is to break out 0.25 to new year's high. Good Friday to close higher PPS at 0.125, and a famous basher show up, bashers are never bashing a bad stock. We could get IDE re-submission and approval sooner than planned. After that, buyout will be fo
RDGL
TradingCharts TradingCharts 14 minutes ago
Can you think of any way to improve this patent?
Sorry for messing up the board this morning 😏
[yt]t4QK8RxCAwo[/yt]
Grok
To suggest improvements to Publication number: 20240367989, titled "Preparation of Lithium Carbonate and Lithium Hydroxide" by International
IBATF

Your Recent History

USOTC
SMFNF
Sumitomo Mitsui Finl (PK)
USOTC
FMCCI
Federal Home Loan Mortgage (QB)
NASDAQ
HDL
Super Hi
BIT
UC1TKV
Unicredit Bank
BIT
UC0Q37
Unicredit Bank
BIT
UC566C
Unicredit Bank
LSE
0I88
Alro
BIT
UB9C4V
Unicredit Bank
USOTC
SMBMF
Seatrium (PK)
USOTC
MLCG
ML Capital (CE)
BIT
P1LSD4
BNP Paribas Issuance
BIT
I07553
Intesa Sanpaolo
BIT
F14261
Vontobel Financial Produ...
NASDAQ
ACWI
iShares MSCI ACWI
BIT
UV4KDX
Unicredit Bank
BIT
NSCIT9058JR1
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads