ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,312.86
-3.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Sumitomo Mitsui Finl (PK) (SMFNF) Share Price

Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Finl (PK) (SMFNF)

USOTC
25.735
-0.965
(-3.61%)
Closed March 09 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.735
Bid
24.98
Ask
26.27
Volume
1,556
25.50 Day's Range 25.735
17.8995 52 Week Range 27.50
Market Cap
35.003B
Previous Close
26.70
Open
25.625
Last Trade
120
@
25.735
Last Trade Time
Financial Volume
US$ 39,843
VWAP
25.6057
Average Volume (3m)
32,797
Shares Outstanding
1,360,150,594
Dividend Yield
-
PE Ratio
0.04
Earnings Per Share (EPS)
707.97
Revenue
4.51T
Net Profit
962.95B

About Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activit... Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activities include accepting deposits, consumer loans, corporate finance, trade finance, structured finance, project finance, risk management, leasing finance, underwriting securities, asset-backed finance, underwriting of debt issues, foreign exchange and international securities operations; as well as provision of leasing services. Show more

Sector
Commercial Banks, Nec
Industry
Financial Services Div'd
Website
www.smfg.co.jp
Headquarters
Chiyoda, Tokyo, Jpn
Founded
2002
Sumitomo Mitsui Finl (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker SMFNF. The last closing price for Sumitomo Mitsui Finl (PK) was US$26.70. Over the last year, Sumitomo Mitsui Finl (PK) shares have traded in a share price range of US$ 17.8995 to US$ 27.50.

Sumitomo Mitsui Finl (PK) currently has 1,360,150,594 shares outstanding. The market capitalization of Sumitomo Mitsui Finl (PK) is US$36.32 billion. Sumitomo Mitsui Finl (PK) has a price to earnings ratio (PE ratio) of 0.04.

Ask ADVFN Intelligence (AI)

SMFNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 05 2025
SMFNF (-3.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 04 2025
SMFNF (-3.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
SMFNF (-3.61%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
February 19 2025
SMFNF (-3.61%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
February 19 2025
SMFNF (-3.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 18 2025
SMFNF (-3.61%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 18 2025
SMFNF (-3.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
SMFNF (-3.61%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
February 13 2025
SMFNF (-3.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
SMFNF (-3.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5352.1230158730225.227.10524.056880424.21338587CS
4-0.015-0.058252427184525.7527.5234439924.12869583CS
122.1859.2781316348223.5527.522.353279724.31305237CS
264.4101995120.68108216121.3248004927.519.34862622.37840734CS
525.2918467325.885667734920.4431532727.517.899504412997422.04377159CS
15614.65609974132.28839863211.0789002627.59.033052212308318.38447882CS
26016.33835994173.8744895599.3966400627.57.073836161742817.35841565CS

SMFNF - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Finl (PK) share price?
The current share price of Sumitomo Mitsui Finl (PK) is US$ 25.735
How many Sumitomo Mitsui Finl (PK) shares are in issue?
Sumitomo Mitsui Finl (PK) has 1,360,150,594 shares in issue
What is the market cap of Sumitomo Mitsui Finl (PK)?
The market capitalisation of Sumitomo Mitsui Finl (PK) is USD 36.32B
What is the 1 year trading range for Sumitomo Mitsui Finl (PK) share price?
Sumitomo Mitsui Finl (PK) has traded in the range of US$ 17.8995 to US$ 27.50 during the past year
What is the PE ratio of Sumitomo Mitsui Finl (PK)?
The price to earnings ratio of Sumitomo Mitsui Finl (PK) is 0.04
What is the cash to sales ratio of Sumitomo Mitsui Finl (PK)?
The cash to sales ratio of Sumitomo Mitsui Finl (PK) is 0.01
What is the reporting currency for Sumitomo Mitsui Finl (PK)?
Sumitomo Mitsui Finl (PK) reports financial results in JPY
What is the latest annual turnover for Sumitomo Mitsui Finl (PK)?
The latest annual turnover of Sumitomo Mitsui Finl (PK) is JPY 4.51T
What is the latest annual profit for Sumitomo Mitsui Finl (PK)?
The latest annual profit of Sumitomo Mitsui Finl (PK) is JPY 962.95B
What is the registered address of Sumitomo Mitsui Finl (PK)?
The registered address for Sumitomo Mitsui Finl (PK) is 1-1-2 MARUNOUCHI, CHIYODA-KU, CHIYODA, TOKYO, 100-0005
What is the Sumitomo Mitsui Finl (PK) website address?
The website address for Sumitomo Mitsui Finl (PK) is www.smfg.co.jp
Which industry sector does Sumitomo Mitsui Finl (PK) operate in?
Sumitomo Mitsui Finl (PK) operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
t1215s t1215s 7 minutes ago
Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
COOP
Trooperstocks Trooperstocks 8 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller
ILLR
plexrec plexrec 10 minutes ago
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 10 minutes ago
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 13 minutes ago
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 13 minutes ago
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw 13 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 14 minutes ago
Please, even moronic MK says Radiogel isn't for metastatic cancers.
RDGL
ali g ali g 15 minutes ago
Shoot it
blackhawks blackhawks 17 minutes ago
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city 'made the cut'. Anyway, the Cubs and the Dodgers, each with two Japan
FOFreddie FOFreddie 17 minutes ago
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 17 minutes ago
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok 18 minutes ago
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 18 minutes ago
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand 18 minutes ago
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA 19 minutes ago
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 19 minutes ago
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR
bbotcs bbotcs 19 minutes ago
SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.
Cologne9672 Cologne9672 19 minutes ago
The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

The Trustee is Christina Lovato


These are some of the Entities Being Ordered to Produce Records:

Anson Funds USA

Citadel Securities LLC
CRGP
varok varok 19 minutes ago
Why It's Silver's Time to Shine Now
March 06, 2025
By Jesse Colombo, Economic Analyst

https://silverseek.com/article/why-its-silvers-time-shine-now

Have a good day
varok
HAMRF
Filterthenoise Filterthenoise 20 minutes ago
Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.
RNVA
varok varok 21 minutes ago
Silver is Harnessing the Energy of Stars
March 07, 2025

https://silverseek.com/article/silver-harnessing-energy-stars

Have a good day
varok
HAMRF
bbotcs bbotcs 21 minutes ago
al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
It is horrible to think that someone like Raskin could get anywhere near na

Your Recent History

USOTC
SMFNF
Sumitomo Mitsui Finl (PK)
EU
RHFAK
REGHDF0361FEB41
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads