We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.743333 | 3.39576518958 | 21.89 | 23.375 | 20.4 | 103346 | 21.07796339 | CS |
| 4 | -4.929167 | -17.883599093 | 27.5625 | 29.68 | 19.67 | 84738 | 23.22563511 | CS |
| 12 | -1.816667 | -7.43013087935 | 24.45 | 29.68 | 19.67 | 67549 | 24.17595261 | CS |
| 26 | -0.059167 | -0.260733722596 | 22.6925 | 29.68 | 19.6 | 38184 | 24.06497007 | CS |
| 52 | 3.74289176 | 19.8136809641 | 18.89044124 | 29.68 | 17.89950441 | 38976 | 22.58913241 | CS |
| 156 | 12.78394077 | 129.794209343 | 9.84939223 | 29.68 | 9.03305221 | 25946 | 19.4520639 | CS |
| 260 | 14.25132029 | 170.022651875 | 8.38201271 | 29.68 | 8.18985627 | 19386 | 18.64439143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 22.633333 | 2.23 | 10.95 | 22.55 | 23.375 | 22.55 | 578332 |
| 1744838940 | 20.4 | -2.15 | -9.53 | 21.55 | 22.125 | 20.4 | 300699 |
| 1744752360 | 22.55 | 0.3 | 1.35 | 22 | 22.55 | 22 | 1075 |
| 1744666140 | 22.25 | 0.77 | 3.61 | 21.675 | 22.25 | 21.675 | 150712 |
| 1744406940 | 21.475 | -0.23 | -1.06 | 21.475 | 21.475 | 21.234675 | 63670 |
| 1744320120 | 21.705 | -0.75 | -3.32 | 21.89 | 22.585 | 21.195 | 576 |
| 1744234140 | 22.45 | 1.99 | 9.75 | 22.2199 | 22.45 | 20.845 | 11779 |
| 1744147740 | 20.4565 | 0.25 | 1.23 | 21.4725 | 22.475 | 20.4565 | 85165 |
| 1744061220 | 20.2075 | -0.12 | -0.58 | 20.5 | 21.545 | 19.67 | 361874 |
| 1743802020 | 20.325 | -2.13 | -9.47 | 22.2 | 22.2 | 20.325 | 36110 |
| 1743715440 | 22.45 | -1.85 | -7.61 | 24.1 | 24.1 | 21.8125 | 3331 |
| 1743629040 | 24.3 | -0.78 | -3.09 | 26.3399 | 26.3399 | 24.3 | 426 |
| 1743542640 | 25.075 | -1.2 | -4.57 | 25.075 | 25.7125 | 25.075 | 454 |
| 1743456180 | 26.275 | -0.73 | -2.69 | 25.4 | 26.275 | 24.525 | 33474 |
| 1743197340 | 27 | -0.75 | -2.70 | 26.1 | 27 | 24.3 | 9906 |
| 1743110880 | 27.75 | 1.05 | 3.93 | 27.75 | 27.75 | 26.95 | 810 |
| 1743024540 | 26.7 | 0.07 | 0.28 | 26.7 | 27.475 | 25.925 | 164455 |
| 1742938140 | 26.625 | -0.33 | -1.21 | 26.9968 | 26.9968 | 26.625 | 127653 |
| 1742851200 | 26.95 | -2.39 | -8.14 | 26.025 | 26.95 | 26.025 | 189489 |
| 1742592540 | 29.3375 | 2.56 | 9.57 | 29.68 | 29.68 | 28.34 | 60626 |
| 1742505960 | 26.775 | 1.4 | 5.50 | 27.5625 | 28.35 | 26.775 | 92480 |
| 1742419200 | 25.378 | -1.62 | -6.01 | 28.1499 | 28.1499 | 25.378 | 174329 |
| 1742333400 | 27 | 0.77 | 2.96 | 27.5375 | 27.5375 | 25.7125 | 228903 |
| 1742246400 | 26.225 | 0.82 | 3.21 | 27.4999 | 27.5 | 25.5875 | 275602 |
| 1741987680 | 25.41 | 1.16 | 4.78 | 27.7999 | 27.8 | 25.41 | 21748 |
| 1741901340 | 24.2501 | -1.45 | -5.64 | 25.025 | 25.8 | 24.2501 | 1242 |
| 1741814940 | 25.7 | 0.93 | 3.73 | 25.7 | 25.7 | 25.7 | 1655 |
| 1741728480 | 24.775 | -0.06 | -0.24 | 26.2499 | 26.2499 | 24.775 | 248 |
| 1741641600 | 24.835 | -0.9 | -3.50 | 24.83 | 25.9 | 23.77 | 1520 |
| 1741386000 | 25.735 | -0.97 | -3.61 | 25.625 | 25.735 | 25.5 | 1556 |
| 1741300140 | 26.7 | 0.5 | 1.91 | 26.19 | 26.7 | 24.66 | 1153 |
| 1741213440 | 26.2 | -0.25 | -0.95 | 26.2 | 26.8 | 24.4 | 1387 |
| 1741126800 | 26.45 | 1.88 | 7.65 | 25.55 | 27.05 | 24.05 | 944 |
| 1741040760 | 24.57 | 0.42 | 1.74 | 26.65 | 27.105 | 24.57 | 32979 |
| 1740781260 | 24.15 | -2.82 | -10.46 | 25.2 | 26.25 | 24.15 | 307555 |
| 1740695340 | 26.972 | 0.08 | 0.30 | 24.77 | 26.972 | 24.77 | 427 |
| 1740608400 | 26.89 | 1.14 | 4.41 | 26.89 | 26.89 | 26.89 | 132 |
| 1740522480 | 25.7538 | -0.7 | -2.63 | 27.5 | 27.5 | 25.47 | 2028 |
| 1740435600 | 26.45 | 1.53 | 6.14 | 27.4 | 27.5 | 25.02 | 1567 |
| 1740176400 | 24.92 | 0.62 | 2.55 | 26.78 | 26.78 | 24.92 | 388 |
| 1740090480 | 24.3 | -3.03 | -11.09 | 27.18 | 27.18 | 24.3 | 3075 |
| 1740003960 | 27.33 | 1.25 | 4.79 | 27.33 | 27.33 | 25.17 | 13975 |
| 1739917740 | 26.0797 | 2.62 | 11.17 | 23.964 | 26.1 | 23.964 | 595 |
| 1739572020 | 23.46 | -0.24 | -1.01 | 23.46 | 24.842819 | 23.46 | 245419 |
| 1739485320 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 42039 |
| 1739398920 | 23.55 | -0.3 | -1.26 | 23.55 | 24.178021 | 23.55 | 95290 |
| 1739312940 | 23.85 | 0.85 | 3.70 | 23.04 | 24.66 | 23.04 | 57 |
| 1739226000 | 23 | -2.76 | -10.71 | 23.54 | 23.54 | 23 | 492 |
| 1738967160 | 25.76 | 2.06 | 8.69 | 25.75 | 26.243 | 23 | 94077 |
| 1738880400 | 23.7 | -2.01 | -7.82 | 25.76 | 25.8 | 23.7 | 15904 |
| 1738794000 | 25.71 | 2.51 | 10.80 | 25.71 | 25.71 | 25.71 | 4850 |
| 1738708080 | 23.2032 | -0.03 | -0.12 | 25.43 | 25.488 | 23.2032 | 264799 |
| 1738621740 | 23.23 | -2.82 | -10.83 | 25.27 | 25.27 | 23.23 | 90835 |
| 1738362000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 24.25 | 296 |
| 1738276080 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 25.329167 | 48026 |
| 1738189740 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 42878 |
| 1738103280 | 26.1 | 2.25 | 9.41 | 26.1 | 26.1 | 24 | 180143 |
| 1738016820 | 23.855 | -1.11 | -4.43 | 24.838 | 24.838 | 22.852 | 1457 |
| 1737757440 | 24.96 | 0.51 | 2.09 | 23.13 | 24.96 | 23.13 | 933 |
| 1737671220 | 24.45 | 0.56 | 2.34 | 24.45 | 24.45 | 24.45 | 90116 |
| 1737584640 | 23.89 | 0.35 | 1.49 | 23.89 | 25.21 | 23.89 | 24335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
