Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D420T | D420T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.71 | 22.09 | 23.04 | 22.83 | 23.29 |
D420T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D420T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22.83 | -0.46 | -1.98% | 22.71 | 23.04 | 22.09 | 0 |
May 16 2024 | 23.29 | -1.32 | -5.36% | 24.51 | 24.59 | 23.11 | 0 |
May 15 2024 | 24.61 | 1.52 | 6.58% | 23.57 | 24.69 | 23.43 | 0 |
May 14 2024 | 23.09 | -0.28 | -1.20% | 23.26 | 23.35 | 22.83 | 0 |
May 13 2024 | 23.37 | -0.30 | -1.27% | 24.02 | 24.02 | 23.09 | 0 |
May 10 2024 | 23.67 | 0.71 | 3.09% | 23.31 | 24.50 | 23.31 | 0 |
May 09 2024 | 22.96 | 1.90 | 9.02% | 21.09 | 23.10 | 20.93 | 0 |
May 08 2024 | 21.06 | 0.55 | 2.68% | 20.51 | 21.59 | 20.49 | 0 |
May 07 2024 | 20.51 | 2.49 | 13.82% | 18.34 | 20.65 | 18.23 | 0 |
May 06 2024 | 18.02 | 1.62 | 9.88% | 16.75 | 18.16 | 16.42 | 0 |
May 03 2024 | 16.40 | 1.11 | 7.26% | 15.85 | 17.17 | 15.50 | 0 |
May 02 2024 | 15.29 | -0.51 | -3.23% | 16.16 | 16.18 | 15.24 | 0 |
Apr 30 2024 | 15.80 | -1.95 | -10.99% | 17.70 | 17.93 | 15.66 | 0 |
Apr 29 2024 | 17.75 | -0.46 | -2.53% | 18.85 | 18.85 | 17.55 | 0 |
Apr 26 2024 | 18.21 | 2.52 | 16.06% | 16.82 | 18.56 | 16.60 | 0 |
Apr 25 2024 | 15.69 | -1.75 | -10.03% | 17.04 | 17.26 | 14.55 | 0 |
Apr 24 2024 | 17.44 | -0.65 | -3.59% | 18.92 | 18.92 | 17.24 | 0 |
Apr 23 2024 | 18.09 | 2.56 | 16.48% | 16.28 | 18.14 | 16.28 | 0 |
Apr 22 2024 | 15.53 | 1.25 | 8.75% | 15.10 | 15.68 | 14.47 | 0 |
Apr 19 2024 | 14.28 | -0.94 | -6.18% | 12.78 | 14.52 | 12.78 | 0 |
Apr 18 2024 | 15.22 | 0.41 | 2.77% | 15.43 | 15.52 | 14.19 | 0 |