Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
D420T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.70 | -0.98 | -4.52% | 21.33 | 21.66 | 19.42 | 0 |
| Jun 06 2024 | 21.68 | 0.77 | 3.68% | 21.48 | 22.97 | 21.33 | 0 |
| Jun 05 2024 | 20.91 | 1.64 | 8.51% | 20.37 | 21.43 | 20.09 | 0 |
| Jun 04 2024 | 19.27 | -2.11 | -9.87% | 20.85 | 20.85 | 18.93 | 0 |
| Jun 03 2024 | 21.38 | 1.00 | 4.91% | 21.98 | 22.24 | 21.12 | 0 |
| May 31 2024 | 20.38 | -0.09 | -0.44% | 20.34 | 20.77 | 19.70 | 0 |
| May 30 2024 | 20.47 | 0.27 | 1.34% | 19.32 | 20.64 | 19.32 | 0 |
| May 29 2024 | 20.20 | -2.11 | -9.46% | 21.50 | 21.83 | 19.86 | 0 |
| May 28 2024 | 22.31 | -0.93 | -4.00% | 23.31 | 24.01 | 21.83 | 0 |
| May 27 2024 | 23.24 | 0.87 | 3.89% | 22.29 | 23.24 | 22.29 | 0 |
| May 24 2024 | 22.37 | -0.27 | -1.19% | 21.28 | 22.62 | 20.81 | 0 |
| May 23 2024 | 22.64 | 0.19 | 0.85% | 22.86 | 23.22 | 22.10 | 0 |
| May 22 2024 | 22.45 | -0.44 | -1.92% | 22.90 | 23.02 | 22.17 | 0 |
| May 21 2024 | 22.89 | -0.54 | -2.30% | 23.02 | 23.17 | 22.10 | 0 |
| May 20 2024 | 23.43 | 0.60 | 2.63% | 23.03 | 23.72 | 22.98 | 0 |
| May 17 2024 | 22.83 | -0.46 | -1.98% | 22.71 | 23.04 | 22.09 | 0 |
| May 16 2024 | 23.29 | -1.32 | -5.36% | 24.51 | 24.59 | 23.11 | 0 |
| May 15 2024 | 24.61 | 1.24 | 5.31% | 23.57 | 24.69 | 23.43 | 0 |
| May 14 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| May 13 2024 | 23.37 | -0.30 | -1.27% | 24.02 | 24.02 | 23.09 | 0 |
| May 10 2024 | 23.67 | 0.71 | 3.09% | 23.31 | 24.50 | 23.31 | 0 |
| May 09 2024 | 22.96 | 1.90 | 9.02% | 21.09 | 23.10 | 20.93 | 0 |
| May 08 2024 | 21.06 | 0.55 | 2.68% | 20.51 | 21.59 | 20.49 | 0 |
| May 07 2024 | 20.51 | 2.49 | 13.82% | 18.34 | 20.65 | 18.23 | 0 |
| May 06 2024 | 18.02 | 1.62 | 9.88% | 16.75 | 18.16 | 16.42 | 0 |
| May 03 2024 | 16.40 | 1.11 | 7.26% | 15.85 | 17.17 | 15.50 | 0 |
| May 02 2024 | 15.29 | -0.51 | -3.23% | 16.16 | 16.18 | 15.24 | 0 |
| Apr 30 2024 | 15.80 | -1.95 | -10.99% | 17.70 | 17.93 | 15.66 | 0 |
| Apr 29 2024 | 17.75 | -0.46 | -2.53% | 18.85 | 18.85 | 17.55 | 0 |
| Apr 26 2024 | 18.21 | 2.52 | 16.06% | 16.82 | 18.56 | 16.60 | 0 |
| Apr 25 2024 | 15.69 | -1.75 | -10.03% | 17.04 | 17.26 | 14.55 | 0 |
| Apr 24 2024 | 17.44 | -0.65 | -3.59% | 18.92 | 18.92 | 17.24 | 0 |
| Apr 23 2024 | 18.09 | 2.56 | 16.48% | 16.28 | 18.14 | 16.28 | 0 |
| Apr 22 2024 | 15.53 | 1.25 | 8.75% | 15.10 | 15.68 | 14.47 | 0 |
| Apr 19 2024 | 14.28 | -0.94 | -6.18% | 12.78 | 14.52 | 12.78 | 0 |
| Apr 18 2024 | 15.22 | 0.41 | 2.77% | 15.43 | 15.52 | 14.19 | 0 |
| Apr 17 2024 | 14.81 | 0.22 | 1.51% | 14.39 | 15.99 | 14.39 | 0 |
| Apr 16 2024 | 14.59 | -2.67 | -15.47% | 15.09 | 15.71 | 14.20 | 0 |
| Apr 15 2024 | 17.26 | 0.87 | 5.31% | 16.72 | 18.93 | 16.65 | 0 |
| Apr 12 2024 | 16.39 | -0.33 | -1.97% | 17.95 | 18.67 | 15.77 | 0 |
| Apr 11 2024 | 16.72 | -1.39 | -7.68% | 18.06 | 18.21 | 15.81 | 0 |
| Apr 10 2024 | 18.11 | 0.16 | 0.89% | 18.69 | 19.59 | 17.07 | 0 |
| Apr 09 2024 | 17.95 | -2.53 | -12.35% | 20.01 | 20.11 | 17.82 | 0 |
| Apr 08 2024 | 20.48 | 1.52 | 8.02% | 19.21 | 20.56 | 19.06 | 0 |
| Apr 05 2024 | 18.96 | -2.48 | -11.57% | 19.13 | 19.41 | 18.34 | 0 |
| Apr 04 2024 | 21.44 | 0.25 | 1.18% | 20.91 | 21.59 | 20.87 | 0 |
| Apr 03 2024 | 21.19 | 0.96 | 4.75% | 20.25 | 21.24 | 20.25 | 0 |
| Apr 02 2024 | 20.23 | -2.46 | -10.84% | 22.51 | 23.12 | 20.19 | 0 |
| Mar 28 2024 | 22.69 | 0.20 | 0.89% | 22.66 | 22.79 | 22.36 | 0 |
| Mar 27 2024 | 22.49 | 0.84 | 3.88% | 21.59 | 22.71 | 21.48 | 0 |
| Mar 26 2024 | 21.65 | 1.11 | 5.40% | 20.63 | 21.81 | 20.31 | 0 |
| Mar 25 2024 | 20.54 | 0.58 | 2.91% | 19.88 | 20.63 | 19.62 | 0 |
| Mar 22 2024 | 19.96 | 0.45 | 2.31% | 19.27 | 20.07 | 19.19 | 0 |
| Mar 21 2024 | 19.51 | 1.41 | 7.79% | 19.86 | 19.86 | 18.37 | 0 |
| Mar 20 2024 | 18.10 | 0.21 | 1.17% | 17.78 | 18.33 | 17.50 | 0 |
| Mar 19 2024 | 17.89 | 0.55 | 3.17% | 17.00 | 17.93 | 17.00 | 0 |
| Mar 18 2024 | 17.34 | -0.25 | -1.42% | 17.99 | 18.07 | 17.01 | 0 |
| Mar 15 2024 | 17.59 | 0.08 | 0.46% | 17.34 | 18.47 | 17.29 | 0 |
| Mar 14 2024 | 17.51 | -0.49 | -2.72% | 17.96 | 18.50 | 17.23 | 0 |
| Mar 13 2024 | 18.00 | 0.13 | 0.73% | 18.10 | 18.30 | 17.57 | 0 |
| Mar 12 2024 | 17.87 | 2.13 | 13.53% | 16.66 | 17.93 | 16.04 | 0 |
| Mar 11 2024 | 15.74 | -0.77 | -4.66% | 15.76 | 15.76 | 14.91 | 0 |
| Mar 08 2024 | 16.51 | -0.40 | -2.37% | 16.99 | 17.09 | 16.34 | 0 |
