Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D490T | D490T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.16 | 1.25 | 1.23 |
D490T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D490T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.21 | 0 |
May 20 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.32 | 1.22 | 0 |
May 17 2024 | 1.18 | 0.06 | 5.36% | 1.17 | 1.20 | 1.10 | 0 |
May 16 2024 | 1.12 | -0.14 | -11.11% | 1.16 | 1.23 | 1.08 | 0 |
May 15 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.31 | 1.22 | 0 |
May 14 2024 | 1.21 | -0.02 | -1.63% | 1.29 | 1.30 | 1.19 | 0 |
May 13 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.26 | 1.19 | 0 |
May 10 2024 | 1.24 | 0.03 | 2.48% | 1.24 | 1.30 | 1.23 | 0 |
May 09 2024 | 1.21 | 0.10 | 9.01% | 1.13 | 1.26 | 1.09 | 0 |
May 08 2024 | 1.11 | -0.03 | -2.63% | 1.18 | 1.18 | 1.09 | 0 |
May 07 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.10 | 0 |
May 06 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.22 | 1.12 | 0 |
May 03 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.20 | 1.13 | 0 |
May 02 2024 | 1.21 | 0.10 | 9.01% | 1.12 | 1.22 | 1.12 | 0 |
Apr 30 2024 | 1.11 | -0.12 | -9.76% | 1.19 | 1.21 | 1.08 | 0 |
Apr 29 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.30 | 1.23 | 0 |
Apr 26 2024 | 1.26 | 0.05 | 4.13% | 1.27 | 1.29 | 1.19 | 0 |
Apr 25 2024 | 1.21 | -0.05 | -3.97% | 1.33 | 1.33 | 1.15 | 0 |
Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.31 | 1.22 | 0 |
Apr 23 2024 | 1.26 | 0.07 | 5.88% | 1.23 | 1.27 | 1.19 | 0 |
Apr 22 2024 | 1.19 | 0.19 | 19.00% | 1.09 | 1.21 | 1.07 | 0 |