D490T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.58 | 0.09 | 6.04% | 1.58 | 1.58 | 1.49 | 0 |
Jun 17 2024 | 1.49 | 0.00 | 0.00% | 1.56 | 1.60 | 1.45 | 0 |
Jun 14 2024 | 1.49 | 0.04 | 2.76% | 1.43 | 1.54 | 1.40 | 0 |
Jun 13 2024 | 1.45 | -0.01 | -0.68% | 1.54 | 1.58 | 1.43 | 0 |
Jun 12 2024 | 1.46 | 0.01 | 0.69% | 1.54 | 1.60 | 1.41 | 0 |
Jun 11 2024 | 1.45 | -0.06 | -3.97% | 1.54 | 1.57 | 1.38 | 0 |
Jun 10 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.45 | 0 |
Jun 07 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.56 | 1.45 | 0 |
Jun 06 2024 | 1.53 | 0.02 | 1.32% | 1.45 | 1.58 | 1.43 | 0 |
Jun 05 2024 | 1.51 | 0.21 | 16.15% | 1.39 | 1.55 | 1.39 | 0 |
Jun 04 2024 | 1.30 | -0.18 | -12.16% | 1.22 | 1.37 | 1.21 | 0 |
Jun 03 2024 | 1.48 | 0.17 | 12.98% | 1.37 | 1.51 | 1.35 | 0 |
May 31 2024 | 1.31 | 0.16 | 13.91% | 1.24 | 1.33 | 1.23 | 0 |
May 30 2024 | 1.15 | 0.16 | 16.16% | 1.01 | 1.16 | 1.01 | 0 |
May 29 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 1.02 | 0.96 | 0 |
May 28 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.95 | 0 |
May 27 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.05 | 0.99 | 0 |
May 24 2024 | 1.05 | -0.01 | -0.94% | 1.03 | 1.07 | 1.01 | 0 |
May 23 2024 | 1.06 | -0.14 | -11.67% | 1.18 | 1.18 | 1.03 | 0 |
May 22 2024 | 1.20 | -0.03 | -2.44% | 1.25 | 1.25 | 1.15 | 0 |
May 21 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.21 | 0 |
May 20 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.32 | 1.22 | 0 |
May 17 2024 | 1.18 | 0.06 | 5.36% | 1.17 | 1.20 | 1.10 | 0 |
May 16 2024 | 1.12 | -0.14 | -11.11% | 1.16 | 1.23 | 1.08 | 0 |
May 15 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.31 | 1.22 | 0 |
May 14 2024 | 1.21 | -0.02 | -1.63% | 1.29 | 1.30 | 1.19 | 0 |
May 13 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.26 | 1.19 | 0 |
May 10 2024 | 1.24 | 0.03 | 2.48% | 1.24 | 1.30 | 1.23 | 0 |
May 09 2024 | 1.21 | 0.10 | 9.01% | 1.13 | 1.26 | 1.09 | 0 |
May 08 2024 | 1.11 | -0.03 | -2.63% | 1.18 | 1.18 | 1.09 | 0 |
May 07 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.10 | 0 |
May 06 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.22 | 1.12 | 0 |
May 03 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.20 | 1.13 | 0 |
May 02 2024 | 1.21 | 0.10 | 9.01% | 1.12 | 1.22 | 1.12 | 0 |
Apr 30 2024 | 1.11 | -0.12 | -9.76% | 1.19 | 1.21 | 1.08 | 0 |
Apr 29 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.30 | 1.23 | 0 |
Apr 26 2024 | 1.26 | 0.05 | 4.13% | 1.27 | 1.29 | 1.19 | 0 |
Apr 25 2024 | 1.21 | -0.05 | -3.97% | 1.33 | 1.33 | 1.15 | 0 |
Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.31 | 1.22 | 0 |
Apr 23 2024 | 1.26 | 0.07 | 5.88% | 1.23 | 1.27 | 1.19 | 0 |
Apr 22 2024 | 1.19 | 0.19 | 19.00% | 1.09 | 1.21 | 1.07 | 0 |
Apr 19 2024 | 1.00 | 0.07 | 7.53% | 0.96 | 1.03 | 0.93 | 0 |
Apr 18 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.96 | 0.90 | 0 |
Apr 17 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.97 | 0.87 | 0 |
Apr 16 2024 | 0.93 | -0.02 | -2.11% | 0.92 | 0.99 | 0.86 | 0 |
Apr 15 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 1.00 | 0.91 | 0 |
Apr 12 2024 | 0.97 | -0.04 | -3.96% | 1.08 | 1.12 | 0.95 | 0 |
Apr 11 2024 | 1.01 | -0.24 | -19.20% | 1.25 | 1.25 | 0.99 | 0 |
Apr 10 2024 | 1.25 | 0.20 | 19.05% | 1.10 | 1.28 | 1.10 | 0 |
Apr 09 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.06 | 0.99 | 0 |
Apr 08 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.07 | 0.95 | 0 |
Apr 05 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.04 | 0.98 | 0 |
Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.15 | 1.10 | 0 |
Apr 03 2024 | 1.10 | -0.04 | -3.51% | 1.20 | 1.24 | 1.05 | 0 |
Apr 02 2024 | 1.14 | -0.05 | -4.20% | 1.22 | 1.24 | 1.13 | 0 |
Mar 28 2024 | 1.19 | 0.06 | 5.31% | 1.15 | 1.23 | 1.15 | 0 |
Mar 27 2024 | 1.13 | 0.05 | 4.63% | 1.12 | 1.19 | 1.09 | 0 |
Mar 26 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.01 | 0 |
Mar 25 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.07 | 0.99 | 0 |
Mar 22 2024 | 0.99 | -0.03 | -2.94% | 1.03 | 1.07 | 0.98 | 0 |
Mar 21 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.06 | 0.99 | 0 |