Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D511T | D511T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.82 | 1.93 | 1.84 |
D511T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D511T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.84 | -0.02 | -1.08% | 2.03 | 2.05 | 1.80 | 0 |
May 15 2024 | 1.86 | 0.08 | 4.49% | 1.65 | 1.87 | 1.60 | 0 |
May 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 13 2024 | 1.78 | -0.01 | -0.56% | 1.71 | 1.81 | 1.67 | 0 |
May 10 2024 | 1.79 | -0.16 | -8.21% | 1.85 | 1.90 | 1.79 | 0 |
May 09 2024 | 1.95 | -0.08 | -3.94% | 2.00 | 2.06 | 1.95 | 0 |
May 08 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.08 | 2.03 | 0 |
May 07 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.09 | 2.04 | 0 |
May 06 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.08 | 2.01 | 0 |
May 03 2024 | 2.08 | -0.02 | -0.95% | 2.12 | 2.14 | 2.05 | 0 |
May 02 2024 | 2.10 | -0.01 | -0.47% | 2.13 | 2.14 | 2.06 | 0 |
Apr 30 2024 | 2.11 | 0.09 | 4.46% | 2.09 | 2.11 | 2.01 | 0 |
Apr 29 2024 | 2.02 | -0.19 | -8.60% | 2.17 | 2.23 | 2.00 | 0 |
Apr 26 2024 | 2.21 | -0.44 | -16.60% | 2.41 | 2.41 | 2.13 | 0 |
Apr 25 2024 | 2.65 | -0.20 | -7.02% | 2.75 | 2.75 | 2.61 | 0 |
Apr 24 2024 | 2.85 | -0.05 | -1.72% | 2.86 | 2.92 | 2.84 | 0 |
Apr 23 2024 | 2.90 | 0.01 | 0.35% | 2.98 | 2.98 | 2.90 | 0 |
Apr 22 2024 | 2.89 | 0.04 | 1.40% | 2.80 | 2.90 | 2.77 | 0 |
Apr 19 2024 | 2.85 | 0.04 | 1.42% | 2.84 | 2.97 | 2.84 | 0 |
Apr 18 2024 | 2.81 | -0.07 | -2.43% | 2.86 | 2.92 | 2.79 | 0 |
Apr 17 2024 | 2.88 | -0.11 | -3.68% | 2.95 | 2.97 | 2.85 | 0 |