D511T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.60 | -0.01 | -0.62% | 1.57 | 1.66 | 1.56 | 0 |
Jun 06 2024 | 1.61 | -0.15 | -8.52% | 1.73 | 1.73 | 1.61 | 0 |
Jun 05 2024 | 1.76 | -0.09 | -4.86% | 1.86 | 1.86 | 1.76 | 0 |
Jun 04 2024 | 1.85 | 0.13 | 7.56% | 1.74 | 1.87 | 1.74 | 0 |
Jun 03 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.74 | 1.67 | 0 |
May 31 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.78 | 1.70 | 0 |
May 30 2024 | 1.77 | -0.04 | -2.21% | 1.84 | 1.84 | 1.70 | 0 |
May 29 2024 | 1.81 | -0.02 | -1.09% | 1.80 | 1.82 | 1.73 | 0 |
May 28 2024 | 1.83 | -0.04 | -2.14% | 1.84 | 1.93 | 1.83 | 0 |
May 27 2024 | 1.87 | -0.08 | -4.10% | 1.94 | 1.95 | 1.87 | 0 |
May 24 2024 | 1.95 | 0.03 | 1.56% | 1.94 | 1.97 | 1.92 | 0 |
May 23 2024 | 1.92 | -0.04 | -2.04% | 1.97 | 1.99 | 1.88 | 0 |
May 22 2024 | 1.96 | 0.10 | 5.38% | 1.89 | 1.96 | 1.89 | 0 |
May 21 2024 | 1.86 | 0.04 | 2.20% | 1.84 | 1.92 | 1.84 | 0 |
May 20 2024 | 1.82 | -0.05 | -2.67% | 1.81 | 1.85 | 1.80 | 0 |
May 17 2024 | 1.87 | 0.03 | 1.63% | 1.87 | 1.93 | 1.82 | 0 |
May 16 2024 | 1.84 | -0.02 | -1.08% | 2.03 | 2.05 | 1.80 | 0 |
May 15 2024 | 1.86 | 0.08 | 4.49% | 1.65 | 1.87 | 1.60 | 0 |
May 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 13 2024 | 1.78 | -0.01 | -0.56% | 1.71 | 1.81 | 1.67 | 0 |
May 10 2024 | 1.79 | -0.16 | -8.21% | 1.85 | 1.90 | 1.79 | 0 |
May 09 2024 | 1.95 | -0.08 | -3.94% | 2.00 | 2.06 | 1.95 | 0 |
May 08 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.08 | 2.03 | 0 |
May 07 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.09 | 2.04 | 0 |
May 06 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.08 | 2.01 | 0 |
May 03 2024 | 2.08 | -0.02 | -0.95% | 2.12 | 2.14 | 2.05 | 0 |
May 02 2024 | 2.10 | -0.01 | -0.47% | 2.13 | 2.14 | 2.06 | 0 |
Apr 30 2024 | 2.11 | 0.09 | 4.46% | 2.09 | 2.11 | 2.01 | 0 |
Apr 29 2024 | 2.02 | -0.19 | -8.60% | 2.17 | 2.23 | 2.00 | 0 |
Apr 26 2024 | 2.21 | -0.44 | -16.60% | 2.41 | 2.41 | 2.13 | 0 |
Apr 25 2024 | 2.65 | -0.20 | -7.02% | 2.75 | 2.75 | 2.61 | 0 |
Apr 24 2024 | 2.85 | -0.05 | -1.72% | 2.86 | 2.92 | 2.84 | 0 |
Apr 23 2024 | 2.90 | 0.01 | 0.35% | 2.98 | 2.98 | 2.90 | 0 |
Apr 22 2024 | 2.89 | 0.04 | 1.40% | 2.80 | 2.90 | 2.77 | 0 |
Apr 19 2024 | 2.85 | 0.04 | 1.42% | 2.84 | 2.97 | 2.84 | 0 |
Apr 18 2024 | 2.81 | -0.07 | -2.43% | 2.86 | 2.92 | 2.79 | 0 |
Apr 17 2024 | 2.88 | -0.11 | -3.68% | 2.95 | 2.97 | 2.85 | 0 |
Apr 16 2024 | 2.99 | -0.10 | -3.24% | 3.14 | 3.17 | 2.93 | 0 |
Apr 15 2024 | 3.09 | -0.03 | -0.96% | 2.95 | 3.10 | 2.95 | 0 |
Apr 12 2024 | 3.12 | -0.03 | -0.95% | 3.11 | 3.12 | 2.97 | 0 |
Apr 11 2024 | 3.15 | 0.11 | 3.62% | 2.99 | 3.18 | 2.97 | 0 |
Apr 10 2024 | 3.04 | 0.13 | 4.47% | 2.88 | 3.07 | 2.88 | 0 |
Apr 09 2024 | 2.91 | 0.01 | 0.34% | 2.85 | 2.95 | 2.85 | 0 |
Apr 08 2024 | 2.90 | -0.14 | -4.61% | 3.00 | 3.03 | 2.90 | 0 |
Apr 05 2024 | 3.04 | 0.15 | 5.19% | 2.92 | 3.07 | 2.91 | 0 |
Apr 04 2024 | 2.89 | -0.13 | -4.30% | 3.01 | 3.01 | 2.85 | 0 |
Apr 03 2024 | 3.02 | -0.04 | -1.31% | 3.04 | 3.13 | 3.02 | 0 |
Apr 02 2024 | 3.06 | -0.15 | -4.67% | 3.12 | 3.13 | 3.05 | 0 |
Mar 28 2024 | 3.21 | -0.04 | -1.23% | 3.24 | 3.30 | 3.19 | 0 |
Mar 27 2024 | 3.25 | 0.08 | 2.52% | 3.20 | 3.31 | 3.20 | 0 |
Mar 26 2024 | 3.17 | 0.10 | 3.26% | 3.10 | 3.17 | 3.06 | 0 |
Mar 25 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.05 | 0 |
Mar 22 2024 | 3.18 | 0.02 | 0.63% | 3.25 | 3.25 | 3.12 | 0 |
Mar 21 2024 | 3.16 | -0.16 | -4.82% | 3.16 | 3.23 | 3.06 | 0 |
Mar 20 2024 | 3.32 | -0.35 | -9.54% | 3.66 | 3.66 | 3.32 | 0 |
Mar 19 2024 | 3.67 | 0.19 | 5.46% | 3.51 | 3.69 | 3.47 | 0 |
Mar 18 2024 | 3.48 | -0.05 | -1.42% | 3.47 | 3.49 | 3.38 | 0 |
Mar 15 2024 | 3.53 | 0.12 | 3.52% | 3.43 | 3.55 | 3.40 | 0 |
Mar 14 2024 | 3.41 | -0.04 | -1.16% | 3.43 | 3.44 | 3.40 | 0 |
Mar 13 2024 | 3.45 | -0.04 | -1.15% | 3.54 | 3.55 | 3.43 | 0 |
Mar 12 2024 | 3.49 | -0.15 | -4.12% | 3.57 | 3.59 | 3.46 | 0 |
Mar 11 2024 | 3.64 | 0.09 | 2.54% | 3.69 | 3.69 | 3.63 | 0 |