Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D543T | D543T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.91 | 2.24 | 1.99 | 2.33 |
D543T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D543T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.33 | 0.08 | 3.56% | 2.27 | 2.48 | 2.21 | 0 |
Jun 05 2024 | 2.25 | -0.03 | -1.32% | 2.26 | 2.55 | 2.19 | 0 |
Jun 04 2024 | 2.28 | 0.42 | 22.58% | 2.13 | 2.37 | 2.08 | 0 |
Jun 03 2024 | 1.86 | -0.39 | -17.33% | 2.04 | 2.08 | 1.66 | 0 |
May 31 2024 | 2.25 | 0.08 | 3.69% | 2.03 | 2.26 | 1.81 | 0 |
May 30 2024 | 2.17 | -0.10 | -4.41% | 2.31 | 2.32 | 1.60 | 0 |
May 29 2024 | 2.27 | 0.10 | 4.61% | 2.26 | 2.36 | 2.01 | 0 |
May 28 2024 | 2.17 | 0.07 | 3.33% | 2.02 | 2.38 | 1.90 | 0 |
May 27 2024 | 2.10 | 0.12 | 6.06% | 2.03 | 2.25 | 2.00 | 0 |
May 24 2024 | 1.98 | -0.14 | -6.60% | 2.31 | 2.38 | 1.88 | 0 |
May 23 2024 | 2.12 | 0.39 | 22.54% | 1.76 | 2.23 | 1.58 | 0 |
May 22 2024 | 1.73 | -0.22 | -11.28% | 1.41 | 1.77 | 1.40 | 0 |
May 21 2024 | 1.95 | -0.33 | -14.47% | 2.27 | 2.42 | 1.85 | 0 |
May 20 2024 | 2.28 | 0.28 | 14.00% | 1.98 | 2.32 | 1.93 | 0 |
May 17 2024 | 2.00 | -0.31 | -13.42% | 2.28 | 2.43 | 1.97 | 0 |
May 16 2024 | 2.31 | 0.08 | 3.59% | 2.26 | 2.50 | 2.18 | 0 |
May 15 2024 | 2.23 | -0.25 | -10.08% | 1.98 | 2.36 | 1.63 | 0 |
May 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 13 2024 | 2.48 | -0.35 | -12.37% | 2.81 | 2.82 | 2.24 | 0 |
May 10 2024 | 2.83 | 0.35 | 14.11% | 2.46 | 2.88 | 2.30 | 0 |
May 09 2024 | 2.48 | 0.24 | 10.71% | 2.30 | 2.52 | 2.18 | 0 |
May 08 2024 | 2.24 | 0.37 | 19.79% | 1.99 | 2.64 | 1.97 | 0 |
May 07 2024 | 1.87 | 0.38 | 25.50% | 1.40 | 1.94 | 1.35 | 0 |