Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D668S | D668S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.42 | 7.35 | 7.89 | 7.87 | 7.32 |
D668S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D668S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
May 13 2024 | 7.26 | 0.06 | 0.83% | 7.29 | 7.34 | 7.06 | 0 |
May 10 2024 | 7.20 | 0.06 | 0.84% | 7.07 | 7.45 | 7.07 | 0 |
May 09 2024 | 7.14 | -0.12 | -1.65% | 7.24 | 7.39 | 6.99 | 0 |
May 08 2024 | 7.26 | -0.10 | -1.36% | 7.36 | 7.45 | 7.20 | 0 |
May 07 2024 | 7.36 | -0.22 | -2.90% | 7.53 | 7.57 | 7.19 | 0 |
May 06 2024 | 7.58 | 0.61 | 8.75% | 7.06 | 7.58 | 7.06 | 0 |
May 03 2024 | 6.97 | 0.49 | 7.56% | 6.69 | 7.04 | 6.62 | 0 |
May 02 2024 | 6.48 | -0.44 | -6.36% | 6.34 | 6.54 | 6.27 | 0 |
Apr 30 2024 | 6.92 | 0.09 | 1.32% | 6.97 | 7.12 | 6.84 | 0 |
Apr 29 2024 | 6.83 | 0.03 | 0.44% | 7.11 | 7.14 | 6.63 | 0 |
Apr 26 2024 | 6.80 | 0.91 | 15.45% | 6.37 | 6.93 | 6.24 | 0 |
Apr 25 2024 | 5.89 | -0.14 | -2.32% | 5.43 | 6.04 | 5.38 | 0 |
Apr 24 2024 | 6.03 | -0.05 | -0.82% | 6.33 | 6.43 | 5.97 | 0 |
Apr 23 2024 | 6.08 | 0.66 | 12.18% | 5.65 | 6.12 | 5.65 | 0 |
Apr 22 2024 | 5.42 | -0.64 | -10.56% | 5.43 | 5.67 | 5.24 | 0 |
Apr 19 2024 | 6.06 | -0.57 | -8.60% | 6.26 | 6.54 | 5.99 | 0 |
Apr 18 2024 | 6.63 | -0.07 | -1.04% | 6.66 | 6.78 | 6.18 | 0 |
Apr 17 2024 | 6.70 | -0.23 | -3.32% | 6.94 | 7.12 | 6.68 | 0 |
Apr 16 2024 | 6.93 | -0.29 | -4.02% | 6.74 | 7.00 | 6.61 | 0 |
Apr 15 2024 | 7.22 | -0.09 | -1.23% | 7.06 | 7.45 | 7.06 | 0 |