D668S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Jun 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 31 2024 | 10.83 | -0.36 | -3.22% | 10.57 | 11.11 | 10.57 | 0 |
May 30 2024 | 11.19 | -0.02 | -0.18% | 11.18 | 11.55 | 11.06 | 0 |
May 29 2024 | 11.21 | 0.32 | 2.94% | 11.53 | 11.64 | 10.78 | 0 |
May 28 2024 | 10.89 | 0.53 | 5.12% | 10.45 | 10.89 | 10.22 | 0 |
May 27 2024 | 10.36 | 0.79 | 8.25% | 10.03 | 10.59 | 10.00 | 0 |
May 24 2024 | 9.57 | -0.08 | -0.83% | 9.40 | 9.67 | 9.17 | 0 |
May 23 2024 | 9.65 | 1.69 | 21.23% | 8.98 | 9.65 | 8.85 | 0 |
May 22 2024 | 7.96 | 0.03 | 0.38% | 8.01 | 8.11 | 7.87 | 0 |
May 21 2024 | 7.93 | 0.07 | 0.89% | 8.00 | 8.05 | 7.71 | 0 |
May 20 2024 | 7.86 | 0.14 | 1.81% | 7.65 | 7.98 | 7.63 | 0 |
May 17 2024 | 7.72 | -0.35 | -4.34% | 7.89 | 7.96 | 7.67 | 0 |
May 16 2024 | 8.07 | 0.20 | 2.54% | 7.95 | 8.11 | 7.93 | 0 |
May 15 2024 | 7.87 | 0.61 | 8.40% | 7.42 | 7.89 | 7.35 | 0 |
May 14 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
May 13 2024 | 7.26 | 0.06 | 0.83% | 7.29 | 7.34 | 7.06 | 0 |
May 10 2024 | 7.20 | 0.06 | 0.84% | 7.07 | 7.45 | 7.07 | 0 |
May 09 2024 | 7.14 | -0.12 | -1.65% | 7.24 | 7.39 | 6.99 | 0 |
May 08 2024 | 7.26 | -0.10 | -1.36% | 7.36 | 7.45 | 7.20 | 0 |
May 07 2024 | 7.36 | -0.22 | -2.90% | 7.53 | 7.57 | 7.19 | 0 |
May 06 2024 | 7.58 | 0.61 | 8.75% | 7.06 | 7.58 | 7.06 | 0 |
May 03 2024 | 6.97 | 0.49 | 7.56% | 6.69 | 7.04 | 6.62 | 0 |
May 02 2024 | 6.48 | -0.44 | -6.36% | 6.34 | 6.54 | 6.27 | 0 |
Apr 30 2024 | 6.92 | 0.09 | 1.32% | 6.97 | 7.12 | 6.84 | 0 |
Apr 29 2024 | 6.83 | 0.03 | 0.44% | 7.11 | 7.14 | 6.63 | 0 |
Apr 26 2024 | 6.80 | 0.91 | 15.45% | 6.37 | 6.93 | 6.24 | 0 |
Apr 25 2024 | 5.89 | -0.14 | -2.32% | 5.43 | 6.04 | 5.38 | 0 |
Apr 24 2024 | 6.03 | -0.05 | -0.82% | 6.33 | 6.43 | 5.97 | 0 |
Apr 23 2024 | 6.08 | 0.66 | 12.18% | 5.65 | 6.12 | 5.65 | 0 |
Apr 22 2024 | 5.42 | -0.64 | -10.56% | 5.43 | 5.67 | 5.24 | 0 |
Apr 19 2024 | 6.06 | -0.57 | -8.60% | 6.26 | 6.54 | 5.99 | 0 |
Apr 18 2024 | 6.63 | -0.07 | -1.04% | 6.66 | 6.78 | 6.18 | 0 |
Apr 17 2024 | 6.70 | -0.23 | -3.32% | 6.94 | 7.12 | 6.68 | 0 |
Apr 16 2024 | 6.93 | -0.29 | -4.02% | 6.74 | 7.00 | 6.61 | 0 |
Apr 15 2024 | 7.22 | -0.09 | -1.23% | 7.06 | 7.45 | 7.06 | 0 |
Apr 12 2024 | 7.31 | 0.16 | 2.24% | 7.46 | 7.54 | 7.14 | 0 |
Apr 11 2024 | 7.15 | 0.38 | 5.61% | 6.85 | 7.16 | 6.76 | 0 |
Apr 10 2024 | 6.77 | 0.51 | 8.15% | 6.36 | 6.86 | 6.24 | 0 |
Apr 09 2024 | 6.26 | -0.59 | -8.61% | 6.76 | 6.81 | 6.14 | 0 |
Apr 08 2024 | 6.85 | -0.04 | -0.58% | 6.94 | 7.08 | 6.80 | 0 |
Apr 05 2024 | 6.89 | -0.26 | -3.64% | 6.68 | 6.92 | 6.68 | 0 |
Apr 04 2024 | 7.15 | -0.16 | -2.19% | 7.17 | 7.32 | 7.15 | 0 |
Apr 03 2024 | 7.31 | 0.06 | 0.83% | 7.11 | 7.34 | 7.07 | 0 |
Apr 02 2024 | 7.25 | -0.22 | -2.95% | 7.39 | 7.46 | 7.00 | 0 |
Mar 28 2024 | 7.47 | 0.09 | 1.22% | 7.41 | 7.52 | 7.26 | 0 |
Mar 27 2024 | 7.38 | -0.74 | -9.11% | 7.93 | 7.98 | 7.30 | 0 |
Mar 26 2024 | 8.12 | -0.12 | -1.46% | 8.28 | 8.36 | 8.05 | 0 |
Mar 25 2024 | 8.24 | 0.17 | 2.11% | 8.15 | 8.50 | 7.94 | 0 |
Mar 22 2024 | 8.07 | 0.36 | 4.67% | 7.64 | 8.14 | 7.52 | 0 |
Mar 21 2024 | 7.71 | 0.63 | 8.90% | 7.50 | 7.72 | 7.45 | 0 |
Mar 20 2024 | 7.08 | -0.04 | -0.56% | 7.26 | 7.36 | 7.06 | 0 |
Mar 19 2024 | 7.12 | 0.00 | 0.00% | 7.02 | 7.19 | 6.61 | 0 |
Mar 18 2024 | 7.12 | -0.11 | -1.52% | 7.35 | 7.76 | 7.07 | 0 |
Mar 15 2024 | 7.23 | 0.18 | 2.55% | 6.98 | 7.32 | 6.82 | 0 |
Mar 14 2024 | 7.05 | -0.14 | -1.95% | 7.55 | 7.55 | 6.88 | 0 |
Mar 13 2024 | 7.19 | -0.23 | -3.10% | 7.88 | 8.03 | 7.17 | 0 |
Mar 12 2024 | 7.42 | 0.51 | 7.38% | 6.86 | 7.51 | 6.76 | 0 |
Mar 11 2024 | 6.91 | -0.51 | -6.87% | 6.60 | 7.27 | 6.52 | 0 |
Mar 08 2024 | 7.42 | -0.18 | -2.37% | 8.09 | 8.58 | 7.25 | 0 |
Mar 07 2024 | 7.60 | 0.59 | 8.42% | 7.17 | 7.66 | 7.09 | 0 |