Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D787T | D787T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 7.31 | 8.01 | 7.42 | 7.89 |
D787T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D787T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.89 | -0.36 | -4.36% | 8.11 | 8.15 | 7.45 | 0 |
May 20 2024 | 8.25 | 0.36 | 4.56% | 7.97 | 8.46 | 7.96 | 1,000 |
May 17 2024 | 7.89 | -0.23 | -2.83% | 7.97 | 8.12 | 7.59 | 0 |
May 16 2024 | 8.12 | -0.51 | -5.91% | 8.36 | 8.39 | 8.08 | 0 |
May 15 2024 | 8.63 | 0.12 | 1.41% | 8.67 | 8.77 | 8.28 | 0 |
May 14 2024 | 8.51 | 0.20 | 2.41% | 8.30 | 8.58 | 8.24 | 0 |
May 13 2024 | 8.31 | 0.01 | 0.12% | 8.45 | 8.45 | 8.14 | 0 |
May 10 2024 | 8.30 | 0.29 | 3.62% | 8.24 | 8.71 | 8.24 | 0 |
May 09 2024 | 8.01 | 0.52 | 6.94% | 7.36 | 8.02 | 7.25 | 0 |
May 08 2024 | 7.49 | 0.67 | 9.82% | 6.85 | 7.73 | 6.85 | 0 |
May 07 2024 | 6.82 | 0.77 | 12.73% | 6.20 | 6.86 | 6.12 | 0 |
May 06 2024 | 6.05 | 0.40 | 7.08% | 5.75 | 6.40 | 5.68 | 0 |
May 03 2024 | 5.65 | 0.52 | 10.14% | 5.32 | 6.05 | 5.26 | 0 |
May 02 2024 | 5.13 | -0.58 | -10.16% | 5.76 | 5.76 | 5.07 | 0 |
Apr 30 2024 | 5.71 | -0.67 | -10.50% | 6.54 | 6.63 | 5.60 | 0 |
Apr 29 2024 | 6.38 | -0.32 | -4.78% | 7.02 | 7.03 | 6.38 | 0 |
Apr 26 2024 | 6.70 | 0.90 | 15.52% | 6.58 | 6.89 | 6.00 | 0 |
Apr 25 2024 | 5.80 | -0.85 | -12.78% | 6.39 | 6.62 | 5.24 | 0 |
Apr 24 2024 | 6.65 | -0.17 | -2.49% | 6.92 | 7.19 | 6.54 | 0 |
Apr 23 2024 | 6.82 | 0.75 | 12.36% | 6.25 | 6.86 | 6.25 | 0 |
Apr 22 2024 | 6.07 | 0.32 | 5.57% | 6.13 | 6.36 | 5.72 | 0 |