D787T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.38 | -2.22 | -61.67% | 3.73 | 3.83 | 1.05 | 80,000 |
Jun 13 2024 | 3.60 | -1.67 | -31.69% | 5.09 | 5.25 | 3.45 | 0 |
Jun 12 2024 | 5.27 | 0.79 | 17.63% | 4.79 | 5.36 | 4.62 | 0 |
Jun 11 2024 | 4.48 | -1.05 | -18.99% | 5.82 | 5.97 | 4.24 | 0 |
Jun 10 2024 | 5.53 | -1.21 | -17.95% | 5.32 | 5.53 | 4.99 | 0 |
Jun 07 2024 | 6.74 | -0.39 | -5.47% | 7.08 | 7.21 | 6.12 | 0 |
Jun 06 2024 | 7.13 | 0.31 | 4.55% | 7.07 | 7.27 | 6.87 | 0 |
Jun 05 2024 | 6.82 | 0.74 | 12.17% | 6.64 | 7.11 | 6.33 | 0 |
Jun 04 2024 | 6.08 | -0.59 | -8.85% | 6.51 | 6.53 | 5.82 | 0 |
Jun 03 2024 | 6.67 | 0.07 | 1.06% | 7.37 | 7.43 | 6.65 | 0 |
May 31 2024 | 6.60 | 0.12 | 1.85% | 6.59 | 6.69 | 6.31 | 0 |
May 30 2024 | 6.48 | 0.41 | 6.75% | 5.79 | 6.48 | 5.78 | 0 |
May 29 2024 | 6.07 | -1.12 | -15.58% | 6.93 | 7.13 | 5.96 | 0 |
May 28 2024 | 7.19 | -0.65 | -8.29% | 7.91 | 8.13 | 7.06 | 0 |
May 27 2024 | 7.84 | 0.42 | 5.66% | 7.42 | 7.84 | 7.39 | 0 |
May 24 2024 | 7.42 | -0.13 | -1.72% | 6.98 | 7.53 | 6.90 | 0 |
May 23 2024 | 7.55 | 0.13 | 1.75% | 7.61 | 7.86 | 7.33 | 0 |
May 22 2024 | 7.42 | -0.47 | -5.96% | 8.00 | 8.01 | 7.31 | 0 |
May 21 2024 | 7.89 | -0.36 | -4.36% | 8.11 | 8.15 | 7.45 | 0 |
May 20 2024 | 8.25 | 0.36 | 4.56% | 7.97 | 8.46 | 7.96 | 1,000 |
May 17 2024 | 7.89 | -0.23 | -2.83% | 7.97 | 8.12 | 7.59 | 0 |
May 16 2024 | 8.12 | -0.51 | -5.91% | 8.36 | 8.39 | 8.08 | 0 |
May 15 2024 | 8.63 | 0.12 | 1.41% | 8.67 | 8.77 | 8.28 | 0 |
May 14 2024 | 8.51 | 0.20 | 2.41% | 8.30 | 8.58 | 8.24 | 0 |
May 13 2024 | 8.31 | 0.01 | 0.12% | 8.45 | 8.45 | 8.14 | 0 |
May 10 2024 | 8.30 | 0.29 | 3.62% | 8.24 | 8.71 | 8.24 | 0 |
May 09 2024 | 8.01 | 0.52 | 6.94% | 7.36 | 8.02 | 7.25 | 0 |
May 08 2024 | 7.49 | 0.67 | 9.82% | 6.85 | 7.73 | 6.85 | 0 |
May 07 2024 | 6.82 | 0.77 | 12.73% | 6.20 | 6.86 | 6.12 | 0 |
May 06 2024 | 6.05 | 0.40 | 7.08% | 5.75 | 6.40 | 5.68 | 0 |
May 03 2024 | 5.65 | 0.52 | 10.14% | 5.32 | 6.05 | 5.26 | 0 |
May 02 2024 | 5.13 | -0.58 | -10.16% | 5.76 | 5.76 | 5.07 | 0 |
Apr 30 2024 | 5.71 | -0.67 | -10.50% | 6.54 | 6.63 | 5.60 | 0 |
Apr 29 2024 | 6.38 | -0.32 | -4.78% | 7.02 | 7.03 | 6.38 | 0 |
Apr 26 2024 | 6.70 | 0.90 | 15.52% | 6.58 | 6.89 | 6.00 | 0 |
Apr 25 2024 | 5.80 | -0.85 | -12.78% | 6.39 | 6.62 | 5.24 | 0 |
Apr 24 2024 | 6.65 | -0.17 | -2.49% | 6.92 | 7.19 | 6.54 | 0 |
Apr 23 2024 | 6.82 | 0.75 | 12.36% | 6.25 | 6.86 | 6.25 | 0 |
Apr 22 2024 | 6.07 | 0.32 | 5.57% | 6.13 | 6.36 | 5.72 | 0 |
Apr 19 2024 | 5.75 | -0.03 | -0.52% | 5.20 | 5.87 | 4.97 | 0 |
Apr 18 2024 | 5.78 | 0.35 | 6.45% | 5.63 | 5.88 | 5.32 | 0 |
Apr 17 2024 | 5.43 | 0.59 | 12.19% | 5.10 | 6.09 | 4.91 | 0 |
Apr 16 2024 | 4.84 | -1.13 | -18.93% | 4.93 | 5.30 | 4.65 | 0 |
Apr 15 2024 | 5.97 | 0.29 | 5.11% | 5.77 | 6.71 | 5.77 | 0 |
Apr 12 2024 | 5.68 | 5.12 | 914.29% | 6.32 | 6.70 | 5.40 | 0 |
Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 21 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 20 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |