D843S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.11 | 1.08 | 0 |
Jun 06 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.13 | 1.08 | 0 |
Jun 05 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 0 |
Jun 04 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.12 | 1.01 | 0 |
Jun 03 2024 | 1.01 | 0.09 | 9.78% | 0.955 | 1.04 | 0.955 | 0 |
May 31 2024 | 0.92 | 0.00 | 0.00% | 0.965 | 0.975 | 0.895 | 0 |
May 30 2024 | 0.92 | 0.06 | 6.98% | 0.85 | 0.925 | 0.84 | 0 |
May 29 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.865 | 0.845 | 0 |
May 28 2024 | 0.86 | 0.02 | 2.38% | 0.855 | 0.885 | 0.845 | 0 |
May 27 2024 | 0.84 | 0.03 | 3.70% | 0.805 | 0.845 | 0.805 | 0 |
May 24 2024 | 0.81 | 0.01 | 1.25% | 0.785 | 0.815 | 0.765 | 0 |
May 23 2024 | 0.80 | 0.01 | 1.27% | 0.785 | 0.805 | 0.775 | 0 |
May 22 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.84 | 0.725 | 0 |
May 21 2024 | 0.84 | 0.02 | 2.44% | 0.815 | 0.84 | 0.785 | 0 |
May 20 2024 | 0.82 | 0.01 | 1.23% | 0.815 | 0.825 | 0.795 | 0 |
May 17 2024 | 0.81 | 0.02 | 2.53% | 0.785 | 0.815 | 0.785 | 0 |
May 16 2024 | 0.79 | -0.06 | -7.06% | 0.84 | 0.84 | 0.785 | 0 |
May 15 2024 | 0.85 | 0.10 | 13.33% | 0.84 | 0.855 | 0.805 | 0 |
May 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 13 2024 | 0.75 | -0.01 | -1.32% | 0.775 | 0.795 | 0.745 | 0 |
May 10 2024 | 0.76 | -0.04 | -5.00% | 0.805 | 0.805 | 0.755 | 0 |
May 09 2024 | 0.80 | 0.03 | 3.90% | 0.775 | 0.805 | 0.775 | 0 |
May 08 2024 | 0.77 | -0.01 | -1.28% | 0.765 | 0.795 | 0.745 | 0 |
May 07 2024 | 0.78 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
May 06 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.785 | 0.725 | 0 |
May 03 2024 | 0.73 | 0.04 | 5.80% | 0.695 | 0.745 | 0.695 | 0 |
May 02 2024 | 0.69 | 0.265 | 62.35% | 0.52 | 0.715 | 0.50 | 0 |
Apr 30 2024 | 0.425 | -0.045 | -9.57% | 0.485 | 0.485 | 0.425 | 0 |
Apr 29 2024 | 0.47 | 0.015 | 3.30% | 0.46 | 0.475 | 0.445 | 0 |
Apr 26 2024 | 0.455 | 0.06 | 15.19% | 0.42 | 0.465 | 0.415 | 0 |
Apr 25 2024 | 0.395 | -0.03 | -7.06% | 0.41 | 0.42 | 0.395 | 0 |
Apr 24 2024 | 0.425 | -0.01 | -2.30% | 0.445 | 0.445 | 0.415 | 0 |
Apr 23 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.435 | 0 |
Apr 22 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.435 | 0.415 | 0 |
Apr 19 2024 | 0.405 | 0.00 | 0.00% | 0.385 | 0.405 | 0.385 | 0 |
Apr 18 2024 | 0.405 | 0.02 | 5.19% | 0.375 | 0.405 | 0.375 | 0 |
Apr 17 2024 | 0.385 | -0.02 | -4.94% | 0.395 | 0.415 | 0.385 | 0 |
Apr 16 2024 | 0.405 | -0.05 | -10.99% | 0.43 | 0.43 | 0.405 | 0 |
Apr 15 2024 | 0.455 | 0.01 | 2.25% | 0.44 | 0.475 | 0.44 | 0 |
Apr 12 2024 | 0.445 | 0.05 | 12.66% | 0.39 | 0.475 | 0.39 | 0 |
Apr 11 2024 | 0.395 | -0.02 | -4.82% | 0.40 | 0.415 | 0.38 | 0 |
Apr 10 2024 | 0.415 | -0.03 | -6.74% | 0.45 | 0.455 | 0.415 | 0 |
Apr 09 2024 | 0.445 | -0.045 | -9.18% | 0.495 | 0.495 | 0.405 | 0 |
Apr 08 2024 | 0.49 | 0.03 | 6.52% | 0.465 | 0.505 | 0.46 | 0 |
Apr 05 2024 | 0.46 | -0.03 | -6.12% | 0.465 | 0.475 | 0.455 | 0 |
Apr 04 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.505 | 0.485 | 0 |
Apr 03 2024 | 0.50 | -0.02 | -3.85% | 0.515 | 0.525 | 0.495 | 0 |
Apr 02 2024 | 0.52 | -0.03 | -5.45% | 0.535 | 0.585 | 0.52 | 0 |
Mar 28 2024 | 0.55 | 0.02 | 3.77% | 0.515 | 0.55 | 0.515 | 0 |
Mar 27 2024 | 0.53 | -0.02 | -3.64% | 0.545 | 0.555 | 0.525 | 0 |
Mar 26 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.565 | 0.55 | 0 |
Mar 25 2024 | 0.555 | 0.00 | 0.00% | 0.55 | 0.565 | 0.535 | 0 |
Mar 22 2024 | 0.555 | 0.02 | 3.74% | 0.53 | 0.555 | 0.53 | 0 |
Mar 21 2024 | 0.535 | 0.07 | 15.05% | 0.48 | 0.535 | 0.48 | 0 |
Mar 20 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.485 | 0.455 | 0 |
Mar 19 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.485 | 0.445 | 0 |
Mar 18 2024 | 0.455 | 0.00 | 0.00% | 0.46 | 0.46 | 0.445 | 0 |
Mar 15 2024 | 0.455 | -0.01 | -2.15% | 0.46 | 0.475 | 0.455 | 0 |
Mar 14 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.475 | 0.46 | 0 |
Mar 13 2024 | 0.465 | -0.01 | -2.11% | 0.455 | 0.475 | 0.455 | 0 |
Mar 12 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.485 | 0.465 | 0 |
Mar 11 2024 | 0.475 | -0.05 | -9.52% | 0.51 | 0.51 | 0.465 | 0 |