![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.56168662155 | 57.63 | 58.77 | 55.98 | 168 | 57.69634204 | DR |
4 | 9.13 | 18.4817813765 | 49.4 | 60.12 | 48.25 | 723 | 56.16407232 | DR |
12 | 10.32 | 21.4063472309 | 48.21 | 60.12 | 47.55 | 521 | 52.46411867 | DR |
26 | 9.83 | 20.1848049281 | 48.7 | 60.12 | 42.24 | 873 | 47.54401142 | DR |
52 | 18.84 | 47.4678760393 | 39.69 | 60.12 | 37.88 | 580 | 46.84170418 | DR |
156 | 13.71 | 30.5890227577 | 44.82 | 60.12 | 28.98 | 290 | 46.03571427 | DR |
260 | 13.71 | 30.5890227577 | 44.82 | 60.12 | 28.98 | 290 | 46.03571427 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions