We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.6 | 0.02 | 0.36 | 5.58 | 5.72 | 5.47 | 0 |
| 1719505800 | 5.58 | 0.12 | 2.20 | 5.5 | 5.59 | 5.48 | 0 |
| 1719419400 | 5.46 | -0.05 | -0.91 | 5.53 | 5.59 | 5.3099999 | 0 |
| 1719333000 | 5.51 | 0.05 | 0.92 | 5.49 | 5.54 | 5.43 | 0 |
| 1719246600 | 5.46 | 0.3 | 5.81 | 5.15 | 5.5 | 5.15 | 0 |
| 1718987400 | 5.16 | -0.17 | -3.19 | 5.38 | 5.4 | 5.07 | 0 |
| 1718901000 | 5.33 | 0.07 | 1.33 | 5.23 | 5.38 | 5.2 | 0 |
| 1718814600 | 5.26 | -0.19 | -3.49 | 5.48 | 5.54 | 5.23 | 0 |
| 1718728200 | 5.45 | 0.03 | 0.55 | 5.58 | 5.76 | 5.44 | 0 |
| 1718641800 | 5.42 | 0.43 | 8.62 | 5.0199999 | 5.5199999 | 5.0199999 | 0 |
| 1718382600 | 4.99 | -0.26 | -4.95 | 5.2699999 | 5.2699999 | 4.765 | 0 |
| 1718296200 | 5.25 | -0.5 | -8.70 | 5.7 | 5.75 | 5.16 | 0 |
| 1718209800 | 5.75 | 0.14 | 2.50 | 5.63 | 5.83 | 5.63 | 0 |
| 1718123400 | 5.61 | -0.48 | -7.88 | 5.89 | 5.91 | 5.49 | 0 |
| 1718037000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1717777800 | 6.09 | 0.07 | 1.16 | 6.15 | 6.26 | 6.07 | 0 |
| 1717691400 | 6.0199999 | 0.2 | 3.44 | 5.83 | 6.07 | 5.73 | 0 |
| 1717605000 | 5.82 | 0.02 | 0.34 | 5.85 | 5.98 | 5.73 | 0 |
| 1717518600 | 5.8 | -0.36 | -5.84 | 6.18 | 6.2 | 5.7699999 | 0 |
| 1717432200 | 6.16 | 0.13 | 2.16 | 6.18 | 6.3099999 | 6.13 | 0 |
| 1717173000 | 6.03 | 0.01 | 0.17 | 6.1 | 6.2699999 | 6 | 0 |
| 1717086600 | 6.0199999 | 0.18 | 3.08 | 5.8099999 | 6.07 | 5.78 | 0 |
| 1717000200 | 5.84 | -0.22 | -3.63 | 6.03 | 6.05 | 5.76 | 0 |
| 1716913800 | 6.0599999 | 0.13 | 2.19 | 5.95 | 6.17 | 5.9 | 0 |
| 1716827400 | 5.93 | -0.14 | -2.31 | 5.99 | 6.0599999 | 5.89 | 0 |
| 1716568200 | 6.07 | -0.09 | -1.46 | 5.98 | 6.08 | 5.92 | 0 |
| 1716481800 | 6.16 | -0.05 | -0.81 | 6.22 | 6.25 | 6.05 | 0 |
| 1716395400 | 6.21 | -0.09 | -1.43 | 6.32 | 6.33 | 6.18 | 0 |
| 1716309000 | 6.3 | -0.01 | -0.16 | 6.25 | 6.32 | 6.22 | 0 |
| 1716222600 | 6.3099999 | 0.07 | 1.12 | 6.26 | 6.37 | 6.26 | 0 |
| 1715963400 | 6.24 | 0.28 | 4.70 | 5.94 | 6.24 | 5.91 | 0 |
| 1715877000 | 5.96 | 0.06 | 1.02 | 5.93 | 5.96 | 5.8099999 | 0 |
| 1715790600 | 5.9 | -0.01 | -0.17 | 6.14 | 6.2 | 5.9 | 0 |
| 1715704200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715617800 | 5.91 | 0.1 | 1.72 | 5.8099999 | 5.97 | 5.79 | 0 |
| 1715358600 | 5.8099999 | 0.01 | 0.17 | 5.76 | 5.83 | 5.76 | 0 |
| 1715272200 | 5.8 | 0.02 | 0.35 | 5.7699999 | 5.85 | 5.7699999 | 0 |
| 1715185800 | 5.78 | -0.11 | -1.87 | 5.86 | 5.89 | 5.73 | 0 |
| 1715099400 | 5.89 | 0.11 | 1.90 | 5.83 | 5.93 | 5.7 | 0 |
| 1715013000 | 5.78 | 0.12 | 2.12 | 5.67 | 5.82 | 5.59 | 0 |
| 1714753800 | 5.66 | 0.08 | 1.43 | 5.88 | 5.88 | 5.5599999 | 0 |
| 1714667400 | 5.58 | 0.93 | 19.87 | 4.785 | 5.79 | 4.765 | 0 |
| 1714494600 | 4.655 | 0 | 0.00 | 4.64 | 4.705 | 4.575 | 0 |
| 1714408200 | 4.655 | -0.02 | -0.43 | 4.73 | 4.845 | 4.6449999 | 0 |
| 1714149000 | 4.675 | 0.2 | 4.47 | 4.57 | 4.725 | 4.49 | 0 |
| 1714062600 | 4.475 | 0 | 0.00 | 4.495 | 4.545 | 4.365 | 0 |
| 1713976200 | 4.475 | -0.3 | -6.28 | 4.83 | 4.905 | 4.4349999 | 0 |
| 1713889800 | 4.775 | 0.28 | 6.23 | 4.535 | 4.795 | 4.535 | 0 |
| 1713803400 | 4.495 | 0.11 | 2.51 | 4.48 | 4.605 | 4.285 | 0 |
| 1713544200 | 4.385 | 0.08 | 1.86 | 4.22 | 4.415 | 4.165 | 0 |
| 1713457800 | 4.305 | 0.21 | 5.13 | 4.18 | 4.305 | 4.125 | 0 |
| 1713371400 | 4.095 | 0.2 | 5.13 | 3.87 | 4.275 | 3.85 | 0 |
| 1713285000 | 3.895 | -0.32 | -7.48 | 4.0599999 | 4.075 | 3.875 | 0 |
| 1713198600 | 4.21 | 0.07 | 1.69 | 4.01 | 4.375 | 4.01 | 0 |
| 1712939400 | 4.14 | -0.52 | -11.16 | 4.505 | 4.545 | 4.115 | 0 |
| 1712853000 | 4.66 | -0.31 | -6.24 | 4.905 | 5.0199999 | 4.545 | 0 |
| 1712766600 | 4.97 | 0.09 | 1.95 | 4.9 | 5.16 | 4.805 | 0 |
| 1712680200 | 4.875 | -0.08 | -1.61 | 4.905 | 5.0199999 | 4.855 | 0 |
| 1712593800 | 4.955 | 0.19 | 3.99 | 4.67 | 4.995 | 4.67 | 0 |
| 1712334600 | 4.765 | -0.11 | -2.26 | 4.665 | 4.765 | 4.605 | 0 |
| 1712248200 | 4.875 | 0.16 | 3.39 | 4.73 | 4.925 | 4.73 | 0 |
| 1712161800 | 4.715 | 0.2 | 4.43 | 4.48 | 4.725 | 4.4349999 | 0 |
| 1712075400 | 4.515 | 0.06 | 1.35 | 4.37 | 4.585 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
