Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next PLC | NXG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.40 | 1.28% | 111.20 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.20 | 109.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 78.50 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 111.20 € | EUR |
Next News
Next Discussion Forums - NXG
Date | Time | Comments | Title |
---|---|---|---|
2/26/2013 | 18:12 | - | [b]The future looks promising - AuRico Gold Announces |
2/26/2013 | 05:46 | - | [b]New symbol for NGX is AUQ AuRico Gold |
12/12/2012 | 17:52 | - | Thanks NYBob. Nice stock. nice time to pick |
12/12/2012 | 17:15 | - | webejamn welcome to Aurico Gold Inc. (AUQ :-)=(Northgate |
12/12/2012 | 15:01 | - | This company still has alot of life left |
2/29/2012 | 12:04 | - | [b]AUQ $GOLD TA Intact LT Trend Bull Breakout[/b] |
9/14/2011 | 05:24 | - | Short Squeeze Alert NXG Double bottom and closed |
9/12/2011 | 09:25 | - | NXG SHORTSQUEEZE Pop is coming!! Hold your horses. |
9/12/2011 | 09:23 | - | WHAT GAP ARE YOU TALKING ABOUT CLOSED? The |
9/12/2011 | 09:01 | - | Short Squeeze Alert NXG Double bottom and closed |
Historical NXG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.50 | 109.50 | 109.50 | 109.50 | 25 | 1.70 | 1.55% |
1 Month | 104.00 | 109.50 | 104.00 | 106.28 | 15 | 7.20 | 6.92% |
3 Months | 98.50 | 109.50 | 96.00 | 101.81 | 33 | 12.70 | 12.89% |
6 Months | 88.50 | 109.50 | 88.00 | 98.63 | 95 | 22.70 | 25.65% |
1 Year | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 28.20 | 33.98% |
3 Years | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 28.20 | 33.98% |
5 Years | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 28.20 | 33.98% |