We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0928505106778 | 107.7 | 111.5 | 107.7 | 52 | 110.18333333 | DE |
| 4 | -4.8 | -4.27046263345 | 112.4 | 112.4 | 106.3 | 73 | 108.96808874 | DE |
| 12 | 4 | 3.861003861 | 103.6 | 112.4 | 103.6 | 37 | 108.41953125 | DE |
| 26 | 13.6 | 14.4680851064 | 94 | 112.4 | 93.5 | 99 | 100.4724234 | DE |
| 52 | 24.6 | 29.6385542169 | 83 | 112.4 | 78.5 | 88 | 97.2213054 | DE |
| 156 | 24.6 | 29.6385542169 | 83 | 112.4 | 78.5 | 88 | 97.2213054 | DE |
| 260 | 24.6 | 29.6385542169 | 83 | 112.4 | 78.5 | 88 | 97.2213054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719519960 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719433560 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719347160 | 109.7 | -1.8 | -1.61 | 109.7 | 109.7 | 109.7 | 93 |
| 1719260820 | 111.5 | 3.8 | 3.53 | 111 | 111.5 | 111 | 53 |
| 1719001620 | 107.7 | 1.4 | 1.32 | 107.7 | 107.7 | 107.7 | 10 |
| 1718915220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718828820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718742420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718656020 | 106.3 | -4.7 | -4.23 | 106.3 | 106.3 | 106.3 | 107 |
| 1718396820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718310420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718224020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718137620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718051220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717792020 | 111 | 0.9 | 0.82 | 111 | 111 | 111 | 1 |
| 1717705620 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1717619220 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1717532820 | 110.1 | -1.4 | -1.26 | 110.1 | 110.1 | 110.1 | 1 |
| 1717446420 | 111.5 | 0.3 | 0.27 | 112.4 | 112.4 | 111.5 | 81 |
| 1717187160 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1717100760 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1717014360 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716927960 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716841560 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716582360 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716495960 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716409560 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716323160 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716236760 | 111.2 | 1.7 | 1.55 | 111.2 | 111.2 | 111.2 | 10 |
| 1715977620 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715891220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715804820 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715718420 | 109.5 | 3 | 2.82 | 109.5 | 109.5 | 109.5 | 25 |
| 1715632020 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715372820 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715286420 | 106.5 | -2.5 | -2.29 | 106.5 | 106.5 | 106.5 | 1 |
| 1715200020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715113620 | 109 | 3 | 2.83 | 109 | 109 | 109 | 1 |
| 1715027220 | 106 | -0.9 | -0.84 | 106 | 106 | 106 | 17 |
| 1714767960 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1714681560 | 106.9 | 0.5 | 0.47 | 107.5 | 107.5 | 106.9 | 11 |
| 1714508820 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1714422420 | 106.4 | -0.2 | -0.19 | 106.4 | 106.4 | 106.4 | 5 |
| 1714163220 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1714076820 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1713990420 | 106.6 | -0.9 | -0.84 | 106.6 | 106.6 | 106.6 | 15 |
| 1713903960 | 107.5 | 3.5 | 3.37 | 107.5 | 107.5 | 107.5 | 15 |
| 1713817560 | 104 | -1.6 | -1.52 | 104 | 104 | 104 | 48 |
| 1713558420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1713472020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1713385620 | 105.6 | -2.1 | -1.95 | 104.4 | 105.6 | 104.4 | 12 |
| 1713299220 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1713212820 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1712953620 | 107.7 | 4.1 | 3.96 | 107.7 | 107.7 | 107.7 | 21 |
| 1712867160 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1712780760 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1712694360 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1712607960 | 103.6 | -1.6 | -1.52 | 103.6 | 103.6 | 103.6 | 1 |
| 1712348760 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1712262360 | 105.2 | -2.5 | -2.32 | 105.2 | 105.2 | 105.2 | 1 |
| 1712175960 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1712089560 | 107.7 | 0.7 | 0.65 | 108.8 | 108.8 | 107.7 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
