Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D885S | D885S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.195 | 0.185 | 0.175 |
D885S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D885S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.195 | 0.17 | 0 |
May 23 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.15 | 0 |
May 22 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 0 |
May 21 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.205 | 0.185 | 0 |
May 20 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.215 | 0.20 | 0 |
May 17 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.215 | 0.195 | 0 |
May 16 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.205 | 0.18 | 0 |
May 15 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.17 | 0 |
May 14 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.195 | 0.16 | 0 |
May 13 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.185 | 0.155 | 0 |
May 10 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.22 | 0.185 | 0 |
May 09 2024 | 0.205 | 0.00 | 0.00% | 0.22 | 0.23 | 0.205 | 0 |
May 08 2024 | 0.205 | -0.025 | -10.87% | 0.22 | 0.22 | 0.195 | 0 |
May 07 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.255 | 0.23 | 0 |
May 06 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.235 | 0 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.255 | 0.23 | 0 |
May 02 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.245 | 0.215 | 0 |
Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.215 | 0 |
Apr 29 2024 | 0.24 | -0.04 | -14.29% | 0.245 | 0.255 | 0.235 | 0 |
Apr 26 2024 | 0.28 | 0.01 | 3.70% | 0.255 | 0.305 | 0.255 | 0 |
Apr 25 2024 | 0.27 | -0.10 | -27.03% | 0.36 | 0.36 | 0.255 | 0 |