D885S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.27 | 0.04 | 17.39% | 0.23 | 0.275 | 0.23 | 0 |
Jun 13 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.245 | 0.205 | 0 |
Jun 12 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.215 | 0.19 | 0 |
Jun 11 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.205 | 0.165 | 0 |
Jun 10 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 0.185 | 0 |
Jun 07 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.195 | 0.165 | 0 |
Jun 06 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.195 | 0.17 | 0 |
Jun 05 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.165 | 0 |
Jun 04 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.20 | 0.165 | 0 |
Jun 03 2024 | 0.185 | 0.00 | 0.00% | 0.17 | 0.215 | 0.17 | 0 |
May 31 2024 | 0.185 | -0.025 | -11.90% | 0.215 | 0.225 | 0.185 | 0 |
May 30 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 0 |
May 29 2024 | 0.22 | 0.025 | 12.82% | 0.22 | 0.235 | 0.205 | 0 |
May 28 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.205 | 0.18 | 0 |
May 27 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 0 |
May 24 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.195 | 0.17 | 0 |
May 23 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.15 | 0 |
May 22 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 0 |
May 21 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.205 | 0.185 | 0 |
May 20 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.215 | 0.20 | 0 |
May 17 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.215 | 0.195 | 0 |
May 16 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.205 | 0.18 | 0 |
May 15 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.17 | 0 |
May 14 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.195 | 0.16 | 0 |
May 13 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.185 | 0.155 | 0 |
May 10 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.22 | 0.185 | 0 |
May 09 2024 | 0.205 | 0.00 | 0.00% | 0.22 | 0.23 | 0.205 | 0 |
May 08 2024 | 0.205 | -0.025 | -10.87% | 0.22 | 0.22 | 0.195 | 0 |
May 07 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.255 | 0.23 | 0 |
May 06 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.235 | 0 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.255 | 0.23 | 0 |
May 02 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.245 | 0.215 | 0 |
Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.215 | 0 |
Apr 29 2024 | 0.24 | -0.04 | -14.29% | 0.245 | 0.255 | 0.235 | 0 |
Apr 26 2024 | 0.28 | 0.01 | 3.70% | 0.255 | 0.305 | 0.255 | 0 |
Apr 25 2024 | 0.27 | -0.10 | -27.03% | 0.36 | 0.36 | 0.255 | 0 |
Apr 24 2024 | 0.37 | 0.035 | 10.45% | 0.325 | 0.38 | 0.315 | 0 |
Apr 23 2024 | 0.335 | -0.02 | -5.63% | 0.365 | 0.365 | 0.335 | 0 |
Apr 22 2024 | 0.355 | -0.05 | -12.35% | 0.38 | 0.40 | 0.35 | 0 |
Apr 19 2024 | 0.405 | -0.03 | -6.90% | 0.44 | 0.45 | 0.40 | 0 |
Apr 18 2024 | 0.435 | 0.03 | 7.41% | 0.39 | 0.44 | 0.38 | 0 |
Apr 17 2024 | 0.405 | 0.02 | 5.19% | 0.40 | 0.41 | 0.37 | 0 |
Apr 16 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.40 | 0.37 | 0 |
Apr 15 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.35 | 0 |
Apr 12 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 0 |
Apr 11 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.39 | 0.34 | 0 |
Apr 10 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.36 | 0.33 | 0 |
Apr 09 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.39 | 0.36 | 0 |
Apr 08 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.35 | 0 |
Apr 05 2024 | 0.37 | 0.05 | 15.63% | 0.33 | 0.37 | 0.33 | 0 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 0 |
Apr 02 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.32 | 0.27 | 0 |
Mar 28 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.255 | 0 |
Mar 27 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.275 | 0.25 | 0 |
Mar 26 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.29 | 0.26 | 0 |
Mar 25 2024 | 0.30 | -0.025 | -7.69% | 0.32 | 0.33 | 0.30 | 0 |
Mar 22 2024 | 0.325 | -0.03 | -8.45% | 0.37 | 0.37 | 0.31 | 0 |
Mar 21 2024 | 0.355 | -0.01 | -2.74% | 0.345 | 0.38 | 0.335 | 0 |
Mar 20 2024 | 0.365 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 0 |
Mar 19 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.38 | 0.35 | 0 |