DASP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2,310.53 | -9.17 | -0.40% | 2,310.53 | 2,310.53 | 2,310.53 | 0 |
Jun 19 2024 | 2,319.70 | 12.27 | 0.53% | 2,319.70 | 2,319.70 | 2,319.70 | 0 |
Jun 18 2024 | 2,307.43 | 5.74 | 0.25% | 2,307.43 | 2,307.43 | 2,307.43 | 0 |
Jun 17 2024 | 2,301.69 | -49.90 | -2.12% | 2,301.69 | 2,301.69 | 2,301.69 | 0 |
Jun 14 2024 | 2,351.59 | 16.41 | 0.70% | 2,351.59 | 2,351.59 | 2,351.59 | 0 |
Jun 13 2024 | 2,335.18 | -13.89 | -0.59% | 2,335.18 | 2,335.18 | 2,335.18 | 0 |
Jun 12 2024 | 2,349.07 | -24.43 | -1.03% | 2,349.07 | 2,349.07 | 2,349.07 | 0 |
Jun 11 2024 | 2,373.50 | 25.82 | 1.10% | 2,373.50 | 2,373.50 | 2,373.50 | 0 |
Jun 10 2024 | 2,347.68 | 0.00 | 0.00% | 2,347.68 | 2,347.68 | 2,347.68 | 0 |
Jun 07 2024 | 2,347.68 | -1.88 | -0.08% | 2,347.68 | 2,347.68 | 2,347.68 | 0 |
Jun 06 2024 | 2,349.56 | 11.17 | 0.48% | 2,349.56 | 2,349.56 | 2,349.56 | 0 |
Jun 05 2024 | 2,338.39 | -46.45 | -1.95% | 2,338.39 | 2,338.39 | 2,338.39 | 0 |
Jun 04 2024 | 2,384.84 | 7.72 | 0.32% | 2,384.84 | 2,384.84 | 2,384.84 | 0 |
Jun 03 2024 | 2,377.12 | 30.92 | 1.32% | 2,377.12 | 2,377.12 | 2,377.12 | 0 |
May 31 2024 | 2,346.20 | 22.90 | 0.99% | 2,346.20 | 2,346.20 | 2,346.20 | 0 |
May 30 2024 | 2,323.30 | -10.93 | -0.47% | 2,323.30 | 2,323.30 | 2,323.30 | 0 |
May 29 2024 | 2,334.23 | -19.33 | -0.82% | 2,334.23 | 2,334.23 | 2,334.23 | 0 |
May 28 2024 | 2,353.56 | -3.39 | -0.14% | 2,353.56 | 2,353.56 | 2,353.56 | 0 |
May 27 2024 | 2,356.95 | 21.35 | 0.91% | 2,356.95 | 2,356.95 | 2,356.95 | 0 |
May 24 2024 | 2,335.60 | -17.38 | -0.74% | 2,335.60 | 2,335.60 | 2,335.60 | 0 |
May 23 2024 | 2,352.98 | 7.32 | 0.31% | 2,352.98 | 2,352.98 | 2,352.98 | 0 |
May 22 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
May 21 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
May 20 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |
May 17 2024 | 2,362.54 | 5.12 | 0.22% | 2,362.54 | 2,362.54 | 2,362.54 | 0 |
May 16 2024 | 2,357.42 | 6.00 | 0.26% | 2,357.42 | 2,357.42 | 2,357.42 | 0 |
May 15 2024 | 2,351.42 | 4.09 | 0.17% | 2,351.42 | 2,351.42 | 2,351.42 | 0 |
May 14 2024 | 2,347.33 | 0.00 | 0.00% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
May 13 2024 | 2,347.33 | -12.26 | -0.52% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
May 10 2024 | 2,359.59 | 14.08 | 0.60% | 2,359.59 | 2,359.59 | 2,359.59 | 0 |
May 09 2024 | 2,345.51 | 0.99 | 0.04% | 2,345.51 | 2,345.51 | 2,345.51 | 0 |
May 08 2024 | 2,344.52 | -44.10 | -1.85% | 2,344.52 | 2,344.52 | 2,344.52 | 0 |
May 07 2024 | 2,388.62 | 6.53 | 0.27% | 2,388.62 | 2,388.62 | 2,388.62 | 0 |
May 06 2024 | 2,382.09 | -15.87 | -0.66% | 2,382.09 | 2,382.09 | 2,382.09 | 0 |
May 03 2024 | 2,397.96 | 2.21 | 0.09% | 2,397.96 | 2,397.96 | 2,397.96 | 0 |
May 02 2024 | 2,395.75 | 38.98 | 1.65% | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
Apr 30 2024 | 2,356.77 | 39.83 | 1.72% | 2,356.77 | 2,356.77 | 2,356.77 | 0 |
Apr 29 2024 | 2,316.94 | 3.43 | 0.15% | 2,316.94 | 2,316.94 | 2,316.94 | 0 |
Apr 26 2024 | 2,313.51 | 5.25 | 0.23% | 2,313.51 | 2,313.51 | 2,313.51 | 0 |
Apr 25 2024 | 2,308.26 | -49.34 | -2.09% | 2,308.26 | 2,308.26 | 2,308.26 | 0 |
Apr 24 2024 | 2,357.60 | 40.00 | 1.73% | 2,357.60 | 2,357.60 | 2,357.60 | 0 |
Apr 23 2024 | 2,317.60 | -4.76 | -0.20% | 2,317.60 | 2,317.60 | 2,317.60 | 0 |
Apr 22 2024 | 2,322.36 | 34.98 | 1.53% | 2,322.36 | 2,322.36 | 2,322.36 | 0 |
Apr 19 2024 | 2,287.38 | -45.39 | -1.95% | 2,287.38 | 2,287.38 | 2,287.38 | 0 |
Apr 18 2024 | 2,332.77 | 7.63 | 0.33% | 2,332.77 | 2,332.77 | 2,332.77 | 0 |
Apr 17 2024 | 2,325.14 | -27.80 | -1.18% | 2,325.14 | 2,325.14 | 2,325.14 | 0 |
Apr 16 2024 | 2,352.94 | -53.69 | -2.23% | 2,352.94 | 2,352.94 | 2,352.94 | 0 |
Apr 15 2024 | 2,406.63 | -28.13 | -1.16% | 2,406.63 | 2,406.63 | 2,406.63 | 0 |
Apr 12 2024 | 2,434.76 | 27.10 | 1.13% | 2,434.76 | 2,434.76 | 2,434.76 | 0 |
Apr 11 2024 | 2,407.66 | 5.04 | 0.21% | 2,407.66 | 2,407.66 | 2,407.66 | 0 |
Apr 10 2024 | 2,402.62 | -3.58 | -0.15% | 2,402.62 | 2,402.62 | 2,402.62 | 0 |
Apr 09 2024 | 2,406.20 | 25.08 | 1.05% | 2,406.20 | 2,406.20 | 2,406.20 | 0 |
Apr 08 2024 | 2,381.12 | 9.51 | 0.40% | 2,381.12 | 2,381.12 | 2,381.12 | 0 |
Apr 05 2024 | 2,371.61 | -13.66 | -0.57% | 2,371.61 | 2,371.61 | 2,371.61 | 0 |
Apr 04 2024 | 2,385.27 | 13.32 | 0.56% | 2,385.27 | 2,385.27 | 2,385.27 | 0 |
Apr 03 2024 | 2,371.95 | -27.04 | -1.13% | 2,371.95 | 2,371.95 | 2,371.95 | 0 |
Apr 02 2024 | 2,398.99 | -20.28 | -0.84% | 2,398.99 | 2,398.99 | 2,398.99 | 0 |
Mar 28 2024 | 2,419.27 | -32.38 | -1.32% | 2,419.27 | 2,419.27 | 2,419.27 | 0 |
Mar 27 2024 | 2,451.65 | 18.19 | 0.75% | 2,451.65 | 2,451.65 | 2,451.65 | 0 |
Mar 26 2024 | 2,433.46 | 4.01 | 0.17% | 2,433.46 | 2,433.46 | 2,433.46 | 0 |
Mar 25 2024 | 2,429.45 | -35.49 | -1.44% | 2,429.45 | 2,429.45 | 2,429.45 | 0 |