Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DBV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.30 | -0.02 | -1.52% | 1.344 | 1.37 | 1.284 | 96,450 |
| May 20 2024 | 1.32 | 0.05 | 3.94% | 1.262 | 1.388 | 1.262 | 185,674 |
| May 17 2024 | 1.27 | -0.03 | -2.61% | 1.31 | 1.33 | 1.258 | 125,099 |
| May 16 2024 | 1.304 | 0.06 | 5.16% | 1.256 | 1.48 | 1.25 | 314,082 |
| May 15 2024 | 1.24 | 0.03 | 2.14% | 1.202 | 1.254 | 1.202 | 103,662 |
| May 14 2024 | 1.214 | 0.01 | 0.66% | 1.202 | 1.228 | 1.202 | 59,618 |
| May 13 2024 | 1.206 | -0.01 | -0.50% | 1.228 | 1.244 | 1.202 | 66,468 |
| May 10 2024 | 1.212 | 0.01 | 0.83% | 1.22 | 1.22 | 1.20 | 68,738 |
| May 09 2024 | 1.202 | 0.00 | -0.17% | 1.204 | 1.22 | 1.20 | 52,209 |
| May 08 2024 | 1.204 | -0.02 | -1.47% | 1.24 | 1.24 | 1.204 | 24,714 |
| May 07 2024 | 1.222 | 0.02 | 1.50% | 1.204 | 1.236 | 1.204 | 41,419 |
| May 06 2024 | 1.204 | 0.01 | 0.67% | 1.218 | 1.234 | 1.204 | 44,307 |
| May 03 2024 | 1.196 | -0.02 | -1.81% | 1.22 | 1.22 | 1.194 | 47,337 |
| May 02 2024 | 1.218 | -0.03 | -2.09% | 1.244 | 1.256 | 1.214 | 45,205 |
| Apr 30 2024 | 1.244 | 0.00 | 0.00% | 1.25 | 1.256 | 1.198 | 24,956 |
| Apr 29 2024 | 1.244 | 0.06 | 4.89% | 1.194 | 1.246 | 1.192 | 81,522 |
| Apr 26 2024 | 1.186 | -0.01 | -1.17% | 1.20 | 1.20 | 1.178 | 37,915 |
| Apr 25 2024 | 1.20 | -0.01 | -0.99% | 1.218 | 1.22 | 1.20 | 26,014 |
| Apr 24 2024 | 1.212 | 0.00 | 0.33% | 1.208 | 1.216 | 1.198 | 32,502 |
| Apr 23 2024 | 1.208 | 0.00 | -0.17% | 1.21 | 1.24 | 1.182 | 32,514 |
| Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.244 | 1.246 | 1.20 | 53,978 |
| Apr 19 2024 | 1.24 | -0.01 | -0.96% | 1.25 | 1.288 | 1.232 | 51,168 |
| Apr 18 2024 | 1.252 | -0.02 | -1.42% | 1.28 | 1.28 | 1.252 | 34,577 |
| Apr 17 2024 | 1.27 | -0.01 | -0.78% | 1.298 | 1.298 | 1.252 | 39,149 |
| Apr 16 2024 | 1.28 | -0.01 | -1.08% | 1.30 | 1.30 | 1.27 | 17,499 |
| Apr 15 2024 | 1.294 | 0.04 | 3.03% | 1.324 | 1.326 | 1.28 | 50,039 |
| Apr 12 2024 | 1.256 | -0.02 | -1.57% | 1.298 | 1.298 | 1.256 | 36,646 |
| Apr 11 2024 | 1.276 | -0.06 | -4.20% | 1.332 | 1.338 | 1.272 | 96,881 |
| Apr 10 2024 | 1.332 | -0.02 | -1.33% | 1.35 | 1.354 | 1.31 | 34,213 |
| Apr 09 2024 | 1.35 | -0.02 | -1.75% | 1.352 | 1.368 | 1.34 | 96,786 |
| Apr 08 2024 | 1.374 | -0.01 | -0.72% | 1.362 | 1.378 | 1.352 | 55,598 |
| Apr 05 2024 | 1.384 | -0.01 | -0.72% | 1.386 | 1.402 | 1.378 | 60,900 |
| Apr 04 2024 | 1.394 | 0.03 | 1.90% | 1.37 | 1.40 | 1.37 | 38,869 |
| Apr 03 2024 | 1.368 | 0.02 | 1.18% | 1.348 | 1.37 | 1.348 | 19,995 |
| Apr 02 2024 | 1.352 | 0.02 | 1.58% | 1.40 | 1.40 | 1.338 | 53,698 |
| Mar 28 2024 | 1.331 | 0.00 | 0.00% | 1.344 | 1.35 | 1.313 | 32,979 |
| Mar 27 2024 | 1.331 | 0.00 | 0.00% | 1.338 | 1.339 | 1.32 | 38,672 |
| Mar 26 2024 | 1.331 | 0.00 | -0.22% | 1.345 | 1.345 | 1.325 | 40,506 |
| Mar 25 2024 | 1.334 | 0.01 | 0.60% | 1.32 | 1.35 | 1.32 | 47,956 |
| Mar 22 2024 | 1.326 | -0.02 | -1.78% | 1.337 | 1.349 | 1.308 | 63,477 |
| Mar 21 2024 | 1.35 | -0.02 | -1.46% | 1.382 | 1.382 | 1.331 | 36,649 |
| Mar 20 2024 | 1.37 | 0.04 | 2.62% | 1.35 | 1.37 | 1.345 | 35,655 |
| Mar 19 2024 | 1.335 | -0.03 | -1.84% | 1.35 | 1.358 | 1.32 | 34,487 |
| Mar 18 2024 | 1.36 | -0.02 | -1.59% | 1.38 | 1.38 | 1.342 | 77,562 |
| Mar 15 2024 | 1.382 | -0.03 | -2.26% | 1.429 | 1.429 | 1.381 | 56,475 |
| Mar 14 2024 | 1.414 | -0.04 | -2.82% | 1.455 | 1.457 | 1.41 | 72,547 |
| Mar 13 2024 | 1.455 | -0.04 | -2.35% | 1.508 | 1.509 | 1.45 | 61,528 |
| Mar 12 2024 | 1.49 | 0.06 | 4.20% | 1.468 | 1.548 | 1.453 | 199,669 |
| Mar 11 2024 | 1.43 | 0.01 | 0.85% | 1.40 | 1.463 | 1.40 | 87,787 |
| Mar 08 2024 | 1.418 | -0.04 | -2.74% | 1.44 | 1.44 | 1.305 | 394,111 |
| Mar 07 2024 | 1.458 | 0.03 | 1.82% | 1.45 | 1.458 | 1.422 | 68,705 |
| Mar 06 2024 | 1.432 | 0.01 | 0.49% | 1.429 | 1.467 | 1.42 | 59,783 |
| Mar 05 2024 | 1.425 | 0.03 | 2.37% | 1.409 | 1.429 | 1.388 | 76,684 |
| Mar 04 2024 | 1.392 | 0.00 | 0.29% | 1.409 | 1.409 | 1.343 | 57,528 |
| Mar 01 2024 | 1.388 | 0.04 | 3.27% | 1.349 | 1.394 | 1.331 | 28,797 |
| Feb 29 2024 | 1.344 | -0.03 | -2.11% | 1.37 | 1.371 | 1.317 | 110,295 |
| Feb 28 2024 | 1.373 | -0.04 | -3.11% | 1.429 | 1.429 | 1.35 | 68,659 |
| Feb 27 2024 | 1.417 | -0.01 | -0.84% | 1.404 | 1.429 | 1.377 | 72,330 |
| Feb 26 2024 | 1.429 | 0.03 | 1.85% | 1.403 | 1.43 | 1.381 | 108,652 |
| Feb 23 2024 | 1.403 | -0.01 | -0.92% | 1.46 | 1.479 | 1.38 | 136,030 |
| Feb 22 2024 | 1.416 | 0.05 | 3.96% | 1.378 | 1.424 | 1.36 | 155,854 |
