We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -4.54545454545 | 140.8 | 142.6 | 133 | 12952 | 135.72227678 | DE |
| 4 | -2 | -1.46627565982 | 136.4 | 142.6 | 110 | 12922 | 130.74711019 | DE |
| 12 | 0.4 | 0.298507462687 | 134 | 142.6 | 110 | 11355 | 131.9005101 | DE |
| 26 | -7.6 | -5.35211267606 | 142 | 151 | 110 | 9741 | 136.00192442 | DE |
| 52 | -8.8 | -6.14525139665 | 143.2 | 175 | 110 | 8706 | 146.09094335 | DE |
| 156 | 27.4 | 25.6074766355 | 107 | 175 | 84.4 | 9327 | 125.23065291 | DE |
| 260 | 27.4 | 25.6074766355 | 107 | 175 | 84.4 | 9327 | 125.23065291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 134.4 | -6.2 | -4.41 | 140 | 140 | 133 | 27521 |
| 1744821000 | 140.6 | 0.6 | 0.43 | 139.4 | 141.19999 | 138.19999 | 5862 |
| 1744734600 | 140 | 2 | 1.45 | 138.6 | 140 | 136.8 | 8380 |
| 1744648200 | 138 | 8.2 | 6.32 | 137 | 138.4 | 135.19999 | 10452 |
| 1744389000 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1744302600 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1744216200 | 129.8 | 5.8 | 4.68 | 121 | 131 | 121 | 29438 |
| 1744129800 | 124 | 5.6 | 4.73 | 121 | 125.6 | 120 | 14788 |
| 1744043400 | 118.4 | -1.6 | -1.33 | 111 | 122 | 110 | 22668 |
| 1743784200 | 120 | -7.8 | -6.10 | 126.4 | 127.2 | 116.4 | 26701 |
| 1743697800 | 127.8 | -3.2 | -2.44 | 128 | 130.6 | 127.8 | 9853 |
| 1743611400 | 131 | 0.4 | 0.31 | 130.8 | 131.19999 | 129.8 | 3902 |
| 1743525000 | 130.6 | 0.6 | 0.46 | 130.6 | 132 | 130.19999 | 5087 |
| 1743438600 | 130 | -3.6 | -2.69 | 132 | 132.19999 | 129.19999 | 9275 |
| 1743183000 | 133.6 | -3 | -2.20 | 136.19999 | 138 | 133.19999 | 6363 |
| 1743096600 | 136.6 | 0.2 | 0.15 | 135.8 | 137.19999 | 135.8 | 4608 |
| 1743010200 | 136.4 | 1 | 0.74 | 136.19999 | 137.8 | 135.19999 | 7305 |
| 1742923800 | 135.4 | 1.8 | 1.35 | 133.8 | 135.8 | 133.8 | 3902 |
| 1742837400 | 133.6 | 0 | 0.00 | 135 | 135 | 132.6 | 5548 |
| 1742578200 | 133.6 | -2.2 | -1.62 | 134.8 | 137.4 | 132.4 | 8710 |
| 1742491800 | 135.8 | -0.2 | -0.15 | 136.4 | 137.19999 | 134.19999 | 5250 |
| 1742405400 | 136 | 0 | 0.00 | 133.8 | 136.4 | 133.8 | 7021 |
| 1742319000 | 136 | 0.8 | 0.59 | 136.19999 | 136.19999 | 134.6 | 6498 |
| 1742232600 | 135.19999 | 2 | 1.50 | 133.6 | 135.19999 | 132.6 | 6847 |
| 1741973400 | 133.19999 | 1.4 | 1.06 | 132 | 134 | 131.6 | 9091 |
| 1741887000 | 131.8 | -2.6 | -1.93 | 131.19999 | 134.19999 | 131 | 11159 |
| 1741800600 | 134.4 | 5.6 | 4.35 | 129.4 | 135.8 | 129.4 | 9411 |
| 1741714200 | 128.8 | -4.6 | -3.45 | 133 | 133.8 | 128.19999 | 13977 |
| 1741627800 | 133.4 | -4.8 | -3.47 | 138 | 138.19999 | 133.4 | 10902 |
| 1741368600 | 138.19999 | -1.6 | -1.14 | 138 | 139 | 136.6 | 8632 |
| 1741282200 | 139.8 | 2.8 | 2.04 | 139.6 | 141.4 | 138.4 | 15863 |
| 1741195800 | 137 | 3.2 | 2.39 | 136.19999 | 138 | 135.6 | 8845 |
| 1741109400 | 133.8 | -4.2 | -3.04 | 135.4 | 137.19999 | 133.6 | 10970 |
| 1741023000 | 138 | 4 | 2.99 | 135.8 | 140.4 | 135.8 | 12137 |
| 1740763800 | 134 | 0 | 0.00 | 133.6 | 134.8 | 132.6 | 21452 |
| 1740677400 | 134 | -3 | -2.19 | 137 | 137 | 133.6 | 13992 |
| 1740591000 | 137 | 8.2 | 6.37 | 137.4 | 139.6 | 130.4 | 35470 |
| 1740504600 | 128.8 | 0.2 | 0.16 | 128 | 130 | 127.6 | 9497 |
| 1740418200 | 128.6 | -1 | -0.77 | 129.6 | 129.6 | 127.8 | 10176 |
| 1740159000 | 129.6 | 1 | 0.78 | 128.6 | 130.19999 | 128.6 | 5238 |
| 1740072600 | 128.6 | -0.4 | -0.31 | 129 | 130.19999 | 128.6 | 6387 |
| 1739986200 | 129 | 0.4 | 0.31 | 129 | 130.19999 | 128.4 | 6350 |
| 1739899800 | 128.6 | 0.6 | 0.47 | 131.19999 | 131.19999 | 126.6 | 8366 |
| 1739813400 | 128 | 1.6 | 1.27 | 126.6 | 128.6 | 126 | 8331 |
| 1739554200 | 126.4 | -2.6 | -2.02 | 128.6 | 129.19999 | 126.4 | 11551 |
| 1739467800 | 129 | 1 | 0.78 | 129.4 | 129.6 | 128 | 7493 |
| 1739381400 | 128 | -0.2 | -0.16 | 128 | 129.19999 | 127.4 | 9761 |
| 1739295000 | 128.19999 | -1.8 | -1.38 | 130 | 130 | 127.4 | 9051 |
| 1739208600 | 130 | 0 | 0.00 | 130 | 130.8 | 128.19999 | 9934 |
| 1738949400 | 130 | -0.6 | -0.46 | 130.8 | 131.4 | 129.6 | 13427 |
| 1738863000 | 130.6 | -0.6 | -0.46 | 131.4 | 132.19999 | 130.19999 | 6493 |
| 1738776600 | 131.19999 | -2.8 | -2.09 | 133.4 | 133.4 | 129.8 | 9193 |
| 1738690200 | 134 | -0.2 | -0.15 | 133.6 | 134.8 | 132.6 | 3250 |
| 1738603800 | 134.19999 | -1.6 | -1.18 | 132.8 | 134.8 | 131.8 | 8989 |
| 1738344600 | 135.8 | 5.8 | 4.46 | 133.4 | 136.4 | 132.4 | 14068 |
| 1738258200 | 130 | 1.6 | 1.25 | 130.19999 | 131 | 129.19999 | 7148 |
| 1738171800 | 128.4 | -0.6 | -0.47 | 131 | 131.19999 | 128.4 | 10438 |
| 1738085400 | 129 | 0.8 | 0.62 | 128 | 130.19999 | 127 | 19441 |
| 1737999000 | 128.19999 | -0.6 | -0.47 | 128.19999 | 130 | 125.8 | 15658 |
| 1737739800 | 128.8 | -6.6 | -4.87 | 130.19999 | 132 | 128.6 | 12425 |
| 1737653400 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1737567000 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1737480600 | 135.4 | -3.4 | -2.45 | 138.4 | 138.8 | 134.19999 | 10306 |
| 1737394200 | 138.8 | -1.4 | -1.00 | 138.4 | 140.6 | 138.19999 | 5932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
