Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deme Group NV | DEME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.77% | 154.20 | 20:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.40 | 153.40 | 155.60 | 154.20 | 155.40 |
DEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.20 | 157.00 | 149.00 | 154.26 | 5,958 | 5.00 | 3.35% |
| 1 Month | 142.60 | 157.00 | 139.60 | 148.48 | 6,183 | 11.60 | 8.13% |
| 3 Months | 115.40 | 157.00 | 115.00 | 141.05 | 8,883 | 38.80 | 33.62% |
| 6 Months | 91.00 | 157.00 | 89.20 | 124.68 | 7,786 | 63.20 | 69.45% |
| 1 Year | 122.00 | 157.00 | 84.40 | 115.91 | 8,044 | 32.20 | 26.39% |
| 3 Years | 107.00 | 157.00 | 84.40 | 115.81 | 9,388 | 47.20 | 44.11% |
| 5 Years | 107.00 | 157.00 | 84.40 | 115.81 | 9,388 | 47.20 | 44.11% |
DEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 154.20 | -1.20 | -0.77% | 155.40 | 155.60 | 153.40 | 6,678 |
| May 10 2024 | 155.40 | -0.80 | -0.51% | 157.00 | 157.00 | 155.20 | 4,509 |
| May 09 2024 | 156.20 | 2.00 | 1.30% | 154.60 | 156.80 | 154.00 | 5,094 |
| May 08 2024 | 154.20 | -0.40 | -0.26% | 154.80 | 155.00 | 152.60 | 6,864 |
| May 07 2024 | 154.60 | 4.60 | 3.07% | 150.00 | 154.60 | 150.00 | 9,194 |
| May 06 2024 | 150.00 | 1.40 | 0.94% | 149.20 | 150.20 | 149.00 | 4,131 |
| May 03 2024 | 148.60 | -0.80 | -0.54% | 149.40 | 150.00 | 148.60 | 3,897 |
| May 02 2024 | 149.40 | 0.00 | 0.00% | 149.60 | 150.40 | 148.60 | 5,224 |
| Apr 30 2024 | 149.40 | -1.60 | -1.06% | 150.00 | 151.20 | 149.40 | 6,677 |
| Apr 29 2024 | 151.00 | 1.40 | 0.94% | 150.00 | 151.00 | 148.60 | 10,789 |
| Apr 26 2024 | 149.60 | 3.20 | 2.19% | 148.00 | 149.80 | 147.80 | 5,972 |
| Apr 25 2024 | 146.40 | -0.80 | -0.54% | 147.40 | 148.60 | 145.60 | 4,583 |
| Apr 24 2024 | 147.20 | 0.20 | 0.14% | 147.60 | 148.00 | 146.20 | 3,265 |
| Apr 23 2024 | 147.00 | 1.80 | 1.24% | 145.40 | 148.00 | 145.00 | 4,224 |
| Apr 22 2024 | 145.20 | 0.80 | 0.55% | 145.00 | 147.00 | 145.00 | 5,260 |
| Apr 19 2024 | 144.40 | -0.20 | -0.14% | 144.20 | 144.40 | 141.80 | 7,700 |
| Apr 18 2024 | 144.60 | 1.60 | 1.12% | 143.60 | 145.00 | 143.40 | 4,774 |
| Apr 17 2024 | 143.00 | -0.40 | -0.28% | 143.20 | 145.80 | 143.00 | 4,860 |
| Apr 16 2024 | 143.40 | 0.00 | 0.00% | 142.00 | 144.20 | 139.60 | 13,562 |
| Apr 15 2024 | 143.40 | -0.20 | -0.14% | 142.60 | 145.20 | 142.40 | 6,889 |
